BNP Paribas Knock-Out DAX
33,160 EUR +3,01 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
31.05.24 21:50
Bid: 33,360 EUR
Size: 13.500
|
Ask: 33,370 EUR
Size: 13.500
33,160 EUR
+3,01 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 34,720 |
| 27.05.24 11:50:25 | 0 | 34,770 |
| 27.05.24 11:20:48 | 0 | 34,760 |
| 27.05.24 10:50:22 | 0 | 34,810 |
| 27.05.24 10:20:30 | 0 | 34,830 |
| 27.05.24 09:50:24 | 0 | 34,740 |
| 27.05.24 09:20:44 | 0 | 34,860 |
| 27.05.24 08:50:25 | 0 | 34,640 |
| 27.05.24 08:20:42 | 0 | 34,460 |
| 24.05.24 21:50:24 | 0 | 34,630 |
| 24.05.24 21:40:28 | 0 | 34,670 |
| 24.05.24 21:00:18 | 0 | 34,590 |
| 24.05.24 20:50:24 | 0 | 34,670 |
| 24.05.24 20:20:39 | 0 | 34,720 |
| 24.05.24 19:50:24 | 0 | 34,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:48 | 0 | 34,620 |
| 24.05.24 18:50:25 | 0 | 34,580 |
| 24.05.24 18:21:00 | 0 | 34,740 |
| 24.05.24 17:50:26 | 0 | 34,540 |
| 24.05.24 17:20:59 | 0 | 34,730 |
| 24.05.24 16:50:19 | 0 | 34,190 |
| 24.05.24 16:20:35 | 0 | 34,000 |
| 24.05.24 15:50:26 | 0 | 33,810 |
| 24.05.24 15:20:35 | 0 | 33,960 |
| 24.05.24 14:50:25 | 0 | 34,010 |
| 24.05.24 14:20:54 | 0 | 33,920 |
| 24.05.24 13:50:26 | 0 | 33,850 |
| 24.05.24 13:20:55 | 0 | 33,900 |
| 24.05.24 12:50:23 | 0 | 33,970 |
| 24.05.24 12:20:52 | 0 | 33,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 33,900 |
| 24.05.24 11:20:55 | 0 | 33,940 |
| 24.05.24 10:50:23 | 0 | 34,000 |
| 24.05.24 10:20:31 | 0 | 33,760 |
| 24.05.24 09:50:26 | 0 | 33,510 |
| 24.05.24 09:20:37 | 0 | 32,970 |
| 24.05.24 08:50:25 | 0 | 33,180 |
| 24.05.24 08:20:45 | 0 | 33,290 |
| 23.05.24 21:50:27 | 0 | 33,650 |
| 23.05.24 21:40:31 | 0 | 33,670 |
| 23.05.24 21:00:15 | 0 | 33,380 |
| 23.05.24 20:50:25 | 0 | 33,440 |
| 23.05.24 20:20:41 | 0 | 33,500 |
| 23.05.24 19:50:27 | 0 | 34,010 |
| 23.05.24 19:20:49 | 0 | 34,450 |