BNP Paribas Knock-Out DAX
33,24 EUR -5,19 % (-1,82)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
31.10.24 21:07
Bid: -
|
Ask: -
33,24 EUR
-5,19 %
(-1,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:00 | 0 | 33,24 |
20:07:13 | 0 | 33,36 |
19:06:09 | 0 | 33,30 |
18:04:03 | 0 | 33,57 |
17:09:14 | 0 | 33,05 |
16:14:46 | 0 | 32,83 |
15:44:24 | 0 | 32,75 |
14:15:51 | 0 | 34,25 |
13:11:40 | 0 | 34,14 |
12:12:22 | 0 | 34,10 |
11:12:04 | 0 | 34,14 |
10:05:44 | 0 | 33,99 |
09:39:48 | 0 | 34,06 |
09:05:18 | 0 | 33,45 |
08:04:22 | 0 | 34,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:06:32 | 0 | 35,06 |
30.10.24 20:06:50 | 0 | 35,16 |
30.10.24 19:06:19 | 0 | 35,29 |
30.10.24 18:03:45 | 0 | 35,34 |
30.10.24 17:08:33 | 0 | 35,40 |
30.10.24 16:14:04 | 0 | 35,47 |
30.10.24 15:42:45 | 0 | 35,58 |
30.10.24 14:14:09 | 0 | 34,75 |
30.10.24 13:09:23 | 0 | 35,02 |
30.10.24 12:09:47 | 0 | 35,78 |
30.10.24 11:10:00 | 0 | 36,09 |
30.10.24 10:06:58 | 0 | 36,28 |
30.10.24 09:44:27 | 0 | 36,55 |
30.10.24 09:05:06 | 0 | 36,66 |
30.10.24 08:03:45 | 0 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:06:00 | 0 | 37,39 |
29.10.24 20:06:16 | 0 | 37,26 |
29.10.24 19:05:59 | 0 | 37,26 |
29.10.24 18:03:36 | 0 | 37,61 |
29.10.24 17:07:53 | 0 | 37,45 |
29.10.24 16:11:51 | 0 | 37,28 |
29.10.24 15:36:11 | 0 | 37,46 |
29.10.24 14:11:59 | 0 | 37,87 |
29.10.24 13:08:55 | 0 | 38,19 |
29.10.24 12:11:24 | 0 | 38,45 |
29.10.24 11:09:50 | 0 | 38,65 |
29.10.24 10:05:16 | 0 | 38,70 |
29.10.24 09:47:31 | 0 | 38,84 |
29.10.24 09:05:17 | 0 | 38,71 |
29.10.24 08:03:10 | 0 | 38,45 |