BNP Paribas Knock-Out DAX
32,61 EUR +0,06 % (+0,02)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
32,61 EUR
+0,06 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:11 | 0 | 32,61 |
| 31.05.24 20:03:42 | 0 | 32,45 |
| 31.05.24 19:03:21 | 0 | 32,34 |
| 31.05.24 18:02:48 | 0 | 32,31 |
| 31.05.24 17:03:41 | 0 | 32,22 |
| 31.05.24 16:04:45 | 0 | 32,60 |
| 31.05.24 15:30:54 | 0 | 32,53 |
| 31.05.24 15:01:01 | 0 | 32,64 |
| 31.05.24 14:06:26 | 0 | 32,28 |
| 31.05.24 13:09:30 | 0 | 32,31 |
| 31.05.24 12:04:23 | 0 | 32,27 |
| 31.05.24 11:05:37 | 0 | 32,20 |
| 31.05.24 10:07:12 | 0 | 32,35 |
| 31.05.24 10:06:42 | 0 | 32,34 |
| 31.05.24 09:04:20 | 0 | 32,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:02:42 | 0 | 32,46 |
| 30.05.24 21:06:01 | 0 | 32,59 |
| 30.05.24 20:05:57 | 0 | 32,71 |
| 30.05.24 19:04:53 | 0 | 32,79 |
| 30.05.24 18:03:15 | 0 | 32,61 |
| 30.05.24 17:05:15 | 0 | 32,45 |
| 30.05.24 16:07:13 | 0 | 32,72 |
| 30.05.24 15:30:22 | 0 | 32,58 |
| 30.05.24 14:59:50 | 0 | 32,42 |
| 30.05.24 14:07:36 | 0 | 32,35 |
| 30.05.24 13:06:41 | 0 | 32,37 |
| 30.05.24 12:05:33 | 0 | 32,21 |
| 30.05.24 11:07:15 | 0 | 32,34 |
| 30.05.24 10:06:05 | 0 | 32,18 |
| 30.05.24 09:58:59 | 0 | 32,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:04:33 | 0 | 31,62 |
| 30.05.24 08:03:09 | 0 | 31,52 |
| 29.05.24 21:03:07 | 0 | 32,55 |
| 29.05.24 20:03:01 | 0 | 32,58 |
| 29.05.24 19:02:24 | 0 | 32,56 |
| 29.05.24 18:02:15 | 0 | 32,42 |
| 29.05.24 17:02:26 | 0 | 32,39 |
| 29.05.24 16:02:34 | 0 | 32,60 |
| 29.05.24 15:28:59 | 0 | 32,10 |
| 29.05.24 14:59:07 | 0 | 32,12 |
| 29.05.24 14:04:48 | 0 | 32,76 |
| 29.05.24 13:03:46 | 0 | 33,14 |
| 29.05.24 12:02:23 | 0 | 33,16 |
| 29.05.24 11:04:44 | 0 | 33,48 |
| 29.05.24 10:04:50 | 0 | 33,63 |