BNP Paribas Knock-Out DAX
36,740 EUR -0,76 % (-0,280)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
16.05.24 09:50
Bid: 36,750 EUR
Size: 24.000
|
Ask: 36,760 EUR
Size: 24.000
36,740 EUR
-0,76 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:29 | 0 | 36,740 |
| 09:20:47 | 0 | 36,900 |
| 08:50:27 | 0 | 36,830 |
| 08:20:40 | 0 | 36,840 |
| 15.05.24 21:50:28 | 0 | 37,020 |
| 15.05.24 21:40:27 | 0 | 37,040 |
| 15.05.24 21:00:15 | 0 | 36,920 |
| 15.05.24 20:50:28 | 0 | 36,920 |
| 15.05.24 20:20:41 | 0 | 37,000 |
| 15.05.24 19:50:28 | 0 | 36,940 |
| 15.05.24 19:20:47 | 0 | 37,030 |
| 15.05.24 18:50:30 | 0 | 37,050 |
| 15.05.24 18:21:02 | 0 | 37,070 |
| 15.05.24 17:50:29 | 0 | 37,050 |
| 15.05.24 17:21:01 | 0 | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:29 | 0 | 36,930 |
| 15.05.24 16:20:37 | 0 | 36,740 |
| 15.05.24 15:50:29 | 0 | 36,790 |
| 15.05.24 15:20:34 | 0 | 36,670 |
| 15.05.24 14:50:32 | 0 | 36,950 |
| 15.05.24 14:20:55 | 0 | 36,280 |
| 15.05.24 13:50:25 | 0 | 36,320 |
| 15.05.24 13:20:55 | 0 | 36,270 |
| 15.05.24 12:50:27 | 0 | 36,310 |
| 15.05.24 12:20:52 | 0 | 36,370 |
| 15.05.24 11:50:23 | 0 | 36,480 |
| 15.05.24 11:20:53 | 0 | 36,540 |
| 15.05.24 10:50:29 | 0 | 36,460 |
| 15.05.24 10:20:33 | 0 | 36,280 |
| 15.05.24 09:50:26 | 0 | 35,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:20:46 | 0 | 36,070 |
| 15.05.24 08:50:27 | 0 | 36,020 |
| 15.05.24 08:20:41 | 0 | 35,990 |
| 14.05.24 21:50:27 | 0 | 36,080 |
| 14.05.24 21:40:29 | 0 | 36,060 |
| 14.05.24 21:00:18 | 0 | 36,030 |
| 14.05.24 20:50:25 | 0 | 35,990 |
| 14.05.24 20:20:39 | 0 | 35,850 |
| 14.05.24 19:50:28 | 0 | 35,580 |
| 14.05.24 19:20:50 | 0 | 35,540 |
| 14.05.24 18:50:29 | 0 | 35,520 |
| 14.05.24 18:20:59 | 0 | 35,600 |
| 14.05.24 17:50:27 | 0 | 35,530 |
| 14.05.24 17:20:58 | 0 | 35,680 |
| 14.05.24 16:50:29 | 0 | 35,530 |