BNP Paribas Knock-Out DAX
30,800 EUR -4,56 % (-1,470)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
11.06.24 21:50
Bid: 30,960 EUR
Size: 14.500
|
Ask: 30,970 EUR
Size: 14.500
30,800 EUR
-4,56 %
(-1,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:50:25 | 0 | 33,590 |
| 06.06.24 20:20:36 | 0 | 33,410 |
| 06.06.24 19:50:22 | 0 | 33,630 |
| 06.06.24 19:20:47 | 0 | 33,560 |
| 06.06.24 18:50:24 | 0 | 33,560 |
| 06.06.24 18:20:57 | 0 | 33,640 |
| 06.06.24 17:50:23 | 0 | 33,730 |
| 06.06.24 17:20:57 | 0 | 33,700 |
| 06.06.24 16:50:22 | 0 | 33,660 |
| 06.06.24 16:20:33 | 0 | 33,730 |
| 06.06.24 15:50:23 | 0 | 33,790 |
| 06.06.24 15:20:32 | 0 | 33,720 |
| 06.06.24 14:50:24 | 0 | 33,580 |
| 06.06.24 14:20:52 | 0 | 34,100 |
| 06.06.24 13:50:25 | 0 | 34,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:20:53 | 0 | 34,430 |
| 06.06.24 12:50:25 | 0 | 34,300 |
| 06.06.24 12:20:53 | 0 | 34,170 |
| 06.06.24 11:50:23 | 0 | 34,300 |
| 06.06.24 11:20:46 | 0 | 34,530 |
| 06.06.24 10:50:26 | 0 | 34,540 |
| 06.06.24 10:20:39 | 0 | 34,960 |
| 06.06.24 09:50:20 | 0 | 34,520 |
| 06.06.24 09:20:44 | 0 | 34,510 |
| 06.06.24 08:50:24 | 0 | 33,650 |
| 06.06.24 08:20:41 | 0 | 33,490 |
| 05.06.24 21:50:23 | 0 | 33,550 |
| 05.06.24 21:40:26 | 0 | 33,540 |
| 05.06.24 21:00:16 | 0 | 33,510 |
| 05.06.24 20:50:25 | 0 | 33,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:20:42 | 0 | 33,280 |
| 05.06.24 19:50:24 | 0 | 33,260 |
| 05.06.24 19:20:45 | 0 | 33,130 |
| 05.06.24 18:50:23 | 0 | 33,250 |
| 05.06.24 18:20:55 | 0 | 33,120 |
| 05.06.24 17:50:23 | 0 | 33,250 |
| 05.06.24 17:21:05 | 0 | 33,010 |
| 05.06.24 16:50:21 | 0 | 32,740 |
| 05.06.24 16:20:32 | 0 | 32,690 |
| 05.06.24 15:50:27 | 0 | 32,770 |
| 05.06.24 15:20:28 | 0 | 33,430 |
| 05.06.24 14:50:22 | 0 | 33,400 |
| 05.06.24 14:20:52 | 0 | 33,210 |
| 05.06.24 13:50:26 | 0 | 33,280 |
| 05.06.24 13:20:54 | 0 | 32,890 |