BNP Paribas Knock-Out DAX
33,160 EUR +3,01 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
31.05.24 21:50
Bid: 33,360 EUR
Size: 13.500
|
Ask: 33,370 EUR
Size: 13.500
33,160 EUR
+3,01 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 32,360 |
| 30.05.24 13:50:19 | 0 | 32,320 |
| 30.05.24 13:20:52 | 0 | 32,250 |
| 30.05.24 12:50:22 | 0 | 32,280 |
| 30.05.24 12:20:49 | 0 | 32,260 |
| 30.05.24 11:50:24 | 0 | 32,080 |
| 30.05.24 11:20:55 | 0 | 32,380 |
| 30.05.24 10:50:22 | 0 | 32,410 |
| 30.05.24 10:20:36 | 0 | 32,330 |
| 30.05.24 09:50:18 | 0 | 31,930 |
| 30.05.24 09:20:42 | 0 | 31,710 |
| 30.05.24 08:50:21 | 0 | 31,640 |
| 30.05.24 08:20:40 | 0 | 31,640 |
| 29.05.24 21:50:27 | 0 | 32,600 |
| 29.05.24 21:40:29 | 0 | 32,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 32,520 |
| 29.05.24 20:50:24 | 0 | 32,500 |
| 29.05.24 20:20:36 | 0 | 32,530 |
| 29.05.24 19:50:27 | 0 | 32,560 |
| 29.05.24 19:20:47 | 0 | 32,490 |
| 29.05.24 18:50:24 | 0 | 32,590 |
| 29.05.24 18:21:00 | 0 | 32,540 |
| 29.05.24 17:50:26 | 0 | 32,440 |
| 29.05.24 17:21:04 | 0 | 32,390 |
| 29.05.24 16:50:27 | 0 | 32,490 |
| 29.05.24 16:20:41 | 0 | 32,360 |
| 29.05.24 15:50:25 | 0 | 32,390 |
| 29.05.24 15:20:38 | 0 | 32,190 |
| 29.05.24 14:50:25 | 0 | 32,130 |
| 29.05.24 14:20:55 | 0 | 32,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 32,980 |
| 29.05.24 13:20:47 | 0 | 32,970 |
| 29.05.24 12:20:49 | 0 | 33,250 |
| 29.05.24 11:50:26 | 0 | 33,160 |
| 29.05.24 11:20:52 | 0 | 33,270 |
| 29.05.24 10:50:26 | 0 | 33,590 |
| 29.05.24 10:20:35 | 0 | 33,490 |
| 29.05.24 09:50:24 | 0 | 33,440 |
| 29.05.24 09:20:39 | 0 | 33,820 |
| 29.05.24 08:50:25 | 0 | 33,910 |
| 29.05.24 08:20:45 | 0 | 33,720 |
| 28.05.24 21:50:19 | 0 | 34,150 |
| 28.05.24 21:40:29 | 0 | 34,140 |
| 28.05.24 21:00:20 | 0 | 34,070 |
| 28.05.24 20:50:21 | 0 | 33,950 |