BNP Paribas Knock-Out DAX
33,160 EUR +3,01 % (+0,970)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
31.05.24 21:50
Bid: 33,360 EUR
Size: 13.500
|
Ask: 33,370 EUR
Size: 13.500
33,160 EUR
+3,01 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 33,160 |
| 31.05.24 21:40:23 | 0 | 32,730 |
| 31.05.24 21:00:16 | 0 | 32,650 |
| 31.05.24 20:50:26 | 0 | 32,590 |
| 31.05.24 20:20:39 | 0 | 32,640 |
| 31.05.24 19:50:24 | 0 | 32,540 |
| 31.05.24 19:20:45 | 0 | 32,430 |
| 31.05.24 18:50:22 | 0 | 32,240 |
| 31.05.24 18:20:56 | 0 | 32,200 |
| 31.05.24 17:50:26 | 0 | 32,460 |
| 31.05.24 17:21:01 | 0 | 32,380 |
| 31.05.24 16:50:17 | 0 | 32,130 |
| 31.05.24 16:20:33 | 0 | 32,090 |
| 31.05.24 15:50:20 | 0 | 32,620 |
| 31.05.24 15:20:35 | 0 | 32,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 32,640 |
| 31.05.24 14:20:50 | 0 | 32,210 |
| 31.05.24 13:50:21 | 0 | 32,270 |
| 31.05.24 13:20:55 | 0 | 32,240 |
| 31.05.24 12:50:23 | 0 | 32,300 |
| 31.05.24 12:20:55 | 0 | 31,990 |
| 31.05.24 11:50:23 | 0 | 32,170 |
| 31.05.24 11:20:52 | 0 | 32,240 |
| 31.05.24 10:50:24 | 0 | 32,410 |
| 31.05.24 10:20:38 | 0 | 32,520 |
| 31.05.24 09:50:23 | 0 | 32,190 |
| 31.05.24 09:20:42 | 0 | 32,260 |
| 31.05.24 08:50:23 | 0 | 32,230 |
| 31.05.24 08:20:43 | 0 | 32,450 |
| 30.05.24 21:50:22 | 0 | 32,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 32,400 |
| 30.05.24 21:00:18 | 0 | 32,610 |
| 30.05.24 20:50:21 | 0 | 32,610 |
| 30.05.24 20:20:42 | 0 | 32,670 |
| 30.05.24 19:50:22 | 0 | 32,700 |
| 30.05.24 19:20:46 | 0 | 32,740 |
| 30.05.24 18:50:22 | 0 | 32,700 |
| 30.05.24 18:20:52 | 0 | 32,710 |
| 30.05.24 17:50:17 | 0 | 32,580 |
| 30.05.24 17:20:58 | 0 | 32,560 |
| 30.05.24 16:50:17 | 0 | 32,520 |
| 30.05.24 16:20:33 | 0 | 32,600 |
| 30.05.24 15:50:20 | 0 | 32,540 |
| 30.05.24 15:20:32 | 0 | 32,490 |
| 30.05.24 14:50:21 | 0 | 32,340 |