BNP Paribas Knock-Out DAX
33,330 EUR -4,85 % (-1,700)
BNP Paribas Knock-Out DAX
WKN PN9685 | ISIN DE000PN96857 | Zertifikat
31.10.24 21:50
Bid: 33,320 EUR
Size: 13.500
|
Ask: 33,330 EUR
Size: 13.500
33,330 EUR
-4,85 %
(-1,700)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:21 | 0 | 33,330 |
21:40:27 | 0 | 33,260 |
21:00:24 | 0 | 33,320 |
20:50:25 | 0 | 33,470 |
20:20:39 | 0 | 33,410 |
19:50:24 | 0 | 33,250 |
19:20:46 | 0 | 33,270 |
18:50:25 | 0 | 33,370 |
18:20:59 | 0 | 33,540 |
17:50:24 | 0 | 33,440 |
17:20:58 | 0 | 33,070 |
16:50:26 | 0 | 32,810 |
16:20:40 | 0 | 32,740 |
15:50:28 | 0 | 32,600 |
15:20:44 | 0 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:27 | 0 | 33,780 |
14:20:56 | 0 | 34,250 |
13:50:28 | 0 | 34,150 |
13:20:50 | 0 | 34,040 |
12:50:28 | 0 | 34,010 |
12:20:51 | 0 | 34,110 |
11:50:21 | 0 | 34,140 |
11:20:53 | 0 | 34,060 |
10:50:28 | 0 | 33,890 |
10:20:36 | 0 | 33,970 |
09:50:27 | 0 | 34,190 |
09:20:27 | 0 | 33,890 |
08:50:21 | 0 | 33,820 |
08:20:45 | 0 | 33,870 |
30.10.24 21:50:23 | 0 | 35,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:40:24 | 0 | 35,030 |
30.10.24 21:00:19 | 0 | 35,090 |
30.10.24 20:50:25 | 0 | 35,110 |
30.10.24 20:20:41 | 0 | 35,200 |
30.10.24 19:50:26 | 0 | 35,250 |
30.10.24 19:20:44 | 0 | 35,320 |
30.10.24 18:50:26 | 0 | 35,230 |
30.10.24 18:20:56 | 0 | 35,390 |
30.10.24 17:50:22 | 0 | 35,180 |
30.10.24 17:21:04 | 0 | 35,260 |
30.10.24 16:50:27 | 0 | 35,460 |
30.10.24 16:20:34 | 0 | 35,580 |
30.10.24 15:50:24 | 0 | 35,600 |
30.10.24 15:20:38 | 0 | 35,850 |
30.10.24 14:50:28 | 0 | 35,160 |