UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:19:21 | 0 | 39,850 |
27.05.24 16:53:23 | 0 | 39,850 |
27.05.24 16:31:13 | 0 | 39,750 |
27.05.24 15:46:18 | 0 | 39,840 |
27.05.24 15:09:39 | 0 | 39,800 |
27.05.24 14:53:59 | 0 | 39,660 |
27.05.24 14:08:25 | 0 | 39,720 |
27.05.24 13:09:09 | 0 | 39,410 |
27.05.24 12:08:17 | 0 | 39,360 |
27.05.24 11:09:49 | 0 | 39,550 |
27.05.24 10:37:39 | 0 | 39,440 |
27.05.24 10:23:01 | 0 | 39,530 |
27.05.24 09:48:34 | 0 | 39,450 |
27.05.24 09:30:35 | 0 | 39,550 |
24.05.24 19:39:16 | 0 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:56:52 | 0 | 39,200 |
24.05.24 18:08:04 | 0 | 39,170 |
24.05.24 17:21:47 | 0 | 39,330 |
24.05.24 16:46:07 | 0 | 38,690 |
24.05.24 16:32:40 | 0 | 38,710 |
24.05.24 15:56:13 | 0 | 38,330 |
24.05.24 15:36:45 | 0 | 38,500 |
24.05.24 15:31:06 | 0 | 38,360 |
24.05.24 14:40:06 | 0 | 38,720 |
24.05.24 13:42:46 | 0 | 38,390 |
24.05.24 13:17:30 | 0 | 38,540 |
24.05.24 13:05:32 | 0 | 38,520 |
24.05.24 12:51:48 | 0 | 38,550 |
24.05.24 12:02:46 | 0 | 38,480 |
24.05.24 11:14:14 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:17:28 | 0 | 38,520 |
24.05.24 09:27:24 | 0 | 37,850 |
23.05.24 19:30:39 | 0 | 39,030 |
23.05.24 19:16:04 | 0 | 39,120 |
23.05.24 18:16:20 | 0 | 39,250 |
23.05.24 17:26:52 | 0 | 39,200 |
23.05.24 16:33:39 | 0 | 39,190 |
23.05.24 15:47:19 | 0 | 39,250 |
23.05.24 15:47:02 | 0 | 39,280 |
23.05.24 15:38:02 | 0 | 39,490 |
23.05.24 15:30:02 | 0 | 39,550 |
23.05.24 14:42:47 | 0 | 39,900 |
23.05.24 13:41:43 | 0 | 39,850 |
23.05.24 12:55:36 | 0 | 39,620 |
23.05.24 12:33:25 | 0 | 39,710 |