UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:20 | 0 | 41,070 |
09:23:39 | 0 | 41,360 |
08:52:51 | 0 | 41,330 |
15.05.24 19:35:41 | 0 | 41,560 |
15.05.24 19:13:48 | 0 | 41,610 |
15.05.24 18:26:13 | 0 | 41,530 |
15.05.24 17:33:15 | 0 | 41,670 |
15.05.24 16:35:31 | 0 | 41,280 |
15.05.24 15:46:32 | 0 | 41,470 |
15.05.24 15:30:23 | 0 | 41,210 |
15.05.24 14:44:48 | 0 | 41,340 |
15.05.24 14:37:25 | 0 | 41,350 |
15.05.24 13:42:34 | 0 | 40,850 |
15.05.24 12:49:21 | 0 | 40,840 |
15.05.24 11:54:04 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:58:57 | 0 | 41,050 |
15.05.24 10:13:05 | 0 | 40,740 |
15.05.24 10:09:15 | 0 | 40,730 |
15.05.24 09:35:15 | 0 | 40,470 |
15.05.24 09:34:29 | 0 | 40,450 |
14.05.24 19:33:51 | 0 | 40,120 |
14.05.24 19:21:05 | 0 | 40,060 |
14.05.24 18:26:04 | 0 | 40,120 |
14.05.24 17:42:31 | 0 | 40,090 |
14.05.24 17:32:09 | 0 | 40,150 |
14.05.24 16:39:28 | 0 | 40,100 |
14.05.24 15:46:14 | 0 | 40,110 |
14.05.24 15:29:05 | 0 | 40,030 |
14.05.24 14:32:58 | 0 | 39,750 |
14.05.24 13:33:40 | 0 | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:39:05 | 0 | 39,940 |
14.05.24 11:51:20 | 0 | 40,000 |
14.05.24 11:04:46 | 0 | 39,960 |
14.05.24 11:03:54 | 0 | 39,990 |
14.05.24 10:18:49 | 0 | 39,930 |
14.05.24 09:27:22 | 0 | 40,120 |
14.05.24 09:13:49 | 0 | 40,120 |
14.05.24 08:19:12 | 0 | 40,240 |
13.05.24 19:30:09 | 0 | 40,190 |
13.05.24 19:23:46 | 0 | 40,220 |
13.05.24 18:26:40 | 0 | 40,280 |
13.05.24 17:41:13 | 0 | 40,370 |
13.05.24 16:42:58 | 0 | 40,480 |
13.05.24 16:22:16 | 0 | 40,420 |
13.05.24 15:58:37 | 0 | 40,550 |