UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:34:03 | 0 | 39,740 |
21.05.24 17:38:30 | 0 | 39,660 |
21.05.24 16:37:25 | 0 | 39,600 |
21.05.24 16:09:17 | 0 | 39,400 |
21.05.24 15:46:50 | 0 | 39,300 |
21.05.24 15:15:02 | 0 | 39,280 |
21.05.24 14:23:43 | 0 | 39,100 |
21.05.24 13:37:28 | 0 | 39,200 |
21.05.24 12:49:42 | 0 | 39,430 |
21.05.24 12:01:42 | 0 | 38,930 |
21.05.24 11:24:35 | 0 | 39,340 |
21.05.24 11:04:46 | 0 | 39,220 |
21.05.24 10:16:39 | 0 | 39,510 |
21.05.24 09:46:55 | 0 | 39,840 |
21.05.24 09:24:19 | 0 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:19:32 | 0 | 39,850 |
20.05.24 19:25:19 | 0 | 40,010 |
20.05.24 19:08:40 | 0 | 40,070 |
20.05.24 18:23:22 | 0 | 40,060 |
20.05.24 17:44:33 | 0 | 40,130 |
20.05.24 17:32:10 | 0 | 40,170 |
20.05.24 16:36:02 | 0 | 40,040 |
20.05.24 16:01:19 | 0 | 40,120 |
20.05.24 15:35:17 | 0 | 40,010 |
20.05.24 14:57:20 | 0 | 40,300 |
20.05.24 14:36:16 | 0 | 40,280 |
20.05.24 13:50:42 | 0 | 40,340 |
20.05.24 12:59:39 | 0 | 40,250 |
20.05.24 12:02:43 | 0 | 40,240 |
20.05.24 11:11:30 | 0 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:12:42 | 0 | 40,090 |
20.05.24 09:21:33 | 0 | 40,010 |
20.05.24 09:17:37 | 0 | 39,970 |
17.05.24 19:37:36 | 0 | 39,830 |
17.05.24 19:03:09 | 0 | 39,820 |
17.05.24 18:04:41 | 0 | 39,810 |
17.05.24 17:18:23 | 0 | 39,750 |
17.05.24 16:43:02 | 0 | 39,650 |
17.05.24 16:30:47 | 0 | 39,680 |
17.05.24 15:51:40 | 0 | 39,550 |
17.05.24 14:57:31 | 0 | 39,450 |
17.05.24 13:56:43 | 0 | 39,300 |
17.05.24 13:05:16 | 0 | 39,200 |
17.05.24 12:10:47 | 0 | 39,250 |
17.05.24 11:18:56 | 0 | 39,240 |