UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:24:05 | 0 | 37,700 |
29.05.24 10:23:56 | 0 | 38,130 |
29.05.24 09:23:02 | 0 | 38,600 |
29.05.24 09:16:30 | 0 | 38,310 |
29.05.24 08:20:32 | 0 | 38,340 |
28.05.24 19:35:34 | 0 | 38,940 |
28.05.24 18:35:15 | 0 | 39,080 |
28.05.24 17:38:17 | 0 | 39,060 |
28.05.24 16:39:06 | 0 | 38,640 |
28.05.24 15:49:23 | 0 | 39,130 |
28.05.24 15:08:11 | 0 | 39,530 |
28.05.24 14:13:09 | 0 | 39,790 |
28.05.24 13:13:17 | 0 | 39,980 |
28.05.24 12:12:57 | 0 | 40,260 |
28.05.24 11:55:56 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:19:37 | 0 | 40,540 |
28.05.24 10:22:37 | 0 | 40,390 |
28.05.24 10:21:06 | 0 | 40,350 |
28.05.24 09:29:45 | 0 | 40,380 |
28.05.24 08:54:03 | 0 | 40,270 |
27.05.24 19:34:05 | 0 | 40,200 |
27.05.24 19:00:28 | 0 | 40,150 |
27.05.24 18:10:02 | 0 | 40,200 |
27.05.24 17:19:21 | 0 | 39,850 |
27.05.24 16:53:23 | 0 | 39,850 |
27.05.24 16:31:13 | 0 | 39,750 |
27.05.24 15:46:18 | 0 | 39,840 |
27.05.24 15:09:39 | 0 | 39,800 |
27.05.24 14:53:59 | 0 | 39,660 |
27.05.24 14:08:25 | 0 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:09:09 | 0 | 39,410 |
27.05.24 12:08:17 | 0 | 39,360 |
27.05.24 11:09:49 | 0 | 39,550 |
27.05.24 10:37:39 | 0 | 39,440 |
27.05.24 10:23:01 | 0 | 39,530 |
27.05.24 09:48:34 | 0 | 39,450 |
27.05.24 09:30:35 | 0 | 39,550 |
24.05.24 19:39:16 | 0 | 39,190 |
24.05.24 18:56:52 | 0 | 39,200 |
24.05.24 18:08:04 | 0 | 39,170 |
24.05.24 17:21:47 | 0 | 39,330 |
24.05.24 16:46:07 | 0 | 38,690 |
24.05.24 16:32:40 | 0 | 38,710 |
24.05.24 15:56:13 | 0 | 38,330 |
24.05.24 15:36:45 | 0 | 38,500 |