UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:16:03 | 0 | 43,760 |
29.10.24 09:29:52 | 0 | 43,480 |
28.10.24 19:31:51 | 0 | 43,130 |
28.10.24 18:27:05 | 0 | 43,120 |
28.10.24 17:28:57 | 0 | 42,940 |
28.10.24 16:41:20 | 0 | 42,990 |
28.10.24 16:31:36 | 0 | 43,180 |
28.10.24 15:57:28 | 0 | 42,860 |
28.10.24 14:54:14 | 0 | 42,340 |
28.10.24 14:02:52 | 0 | 42,540 |
28.10.24 13:02:08 | 0 | 41,720 |
28.10.24 12:16:35 | 0 | 41,900 |
28.10.24 11:25:15 | 0 | 42,400 |
28.10.24 10:52:24 | 0 | 42,530 |
28.10.24 10:24:27 | 0 | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:30:08 | 0 | 42,810 |
25.10.24 19:37:16 | 0 | 41,860 |
25.10.24 19:06:35 | 0 | 42,390 |
25.10.24 18:15:11 | 0 | 42,320 |
25.10.24 17:28:10 | 0 | 42,170 |
25.10.24 16:39:54 | 0 | 42,760 |
25.10.24 16:39:24 | 0 | 42,720 |
25.10.24 15:49:03 | 0 | 42,240 |
25.10.24 15:19:37 | 0 | 42,430 |
25.10.24 14:18:31 | 0 | 42,230 |
25.10.24 13:32:58 | 0 | 42,090 |
25.10.24 12:42:59 | 0 | 42,400 |
25.10.24 11:56:22 | 0 | 42,500 |
25.10.24 11:07:29 | 0 | 42,370 |
25.10.24 10:11:00 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:16 | 0 | 41,590 |
25.10.24 09:21:37 | 0 | 41,750 |
25.10.24 08:17:42 | 0 | 41,990 |
24.10.24 19:26:30 | 0 | 42,120 |
24.10.24 18:32:41 | 0 | 42,050 |
24.10.24 17:34:07 | 0 | 42,150 |
24.10.24 16:40:21 | 0 | 42,570 |
24.10.24 15:59:06 | 0 | 42,970 |
24.10.24 15:36:10 | 0 | 42,900 |
24.10.24 14:37:27 | 0 | 42,900 |
24.10.24 14:09:08 | 0 | 42,850 |
24.10.24 14:05:47 | 0 | 42,920 |
24.10.24 13:46:22 | 0 | 43,000 |
24.10.24 12:49:02 | 0 | 42,710 |
24.10.24 11:57:06 | 0 | 42,430 |