UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:36:56 | 0 | 37,070 |
31.05.24 19:22:05 | 0 | 37,030 |
31.05.24 18:30:26 | 0 | 36,830 |
31.05.24 17:32:09 | 0 | 36,850 |
31.05.24 16:34:50 | 0 | 36,400 |
31.05.24 16:26:27 | 0 | 36,380 |
31.05.24 15:57:04 | 0 | 37,220 |
31.05.24 15:20:41 | 0 | 37,140 |
31.05.24 14:28:03 | 0 | 36,850 |
31.05.24 13:38:41 | 0 | 36,840 |
31.05.24 12:39:52 | 0 | 36,800 |
31.05.24 11:51:58 | 0 | 36,820 |
31.05.24 10:57:09 | 0 | 36,960 |
31.05.24 10:11:15 | 0 | 36,950 |
31.05.24 09:33:31 | 0 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:37:22 | 0 | 36,910 |
30.05.24 19:34:12 | 0 | 37,350 |
30.05.24 18:29:03 | 0 | 37,250 |
30.05.24 17:29:56 | 0 | 37,240 |
30.05.24 16:38:56 | 0 | 37,010 |
30.05.24 15:50:51 | 0 | 37,130 |
30.05.24 15:20:59 | 0 | 37,060 |
30.05.24 14:31:41 | 0 | 36,980 |
30.05.24 14:22:12 | 0 | 36,920 |
30.05.24 13:36:58 | 0 | 36,750 |
30.05.24 12:42:09 | 0 | 36,810 |
30.05.24 11:56:28 | 0 | 36,810 |
30.05.24 11:38:26 | 0 | 36,910 |
30.05.24 11:08:54 | 0 | 36,970 |
30.05.24 10:16:40 | 0 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:59:19 | 0 | 36,770 |
30.05.24 09:27:21 | 0 | 36,370 |
30.05.24 09:18:30 | 0 | 36,300 |
29.05.24 19:32:15 | 0 | 37,230 |
29.05.24 19:21:43 | 0 | 37,160 |
29.05.24 18:25:47 | 0 | 37,230 |
29.05.24 17:27:29 | 0 | 37,040 |
29.05.24 16:31:29 | 0 | 37,300 |
29.05.24 16:00:15 | 0 | 37,190 |
29.05.24 15:38:19 | 0 | 36,620 |
29.05.24 14:40:37 | 0 | 36,780 |
29.05.24 13:55:33 | 0 | 37,600 |
29.05.24 13:00:53 | 0 | 37,780 |
29.05.24 12:14:32 | 0 | 37,940 |
29.05.24 11:44:00 | 0 | 37,720 |