UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:42 | 0 | 38,220 |
18:25:02 | 0 | 38,570 |
17:35:23 | 0 | 38,240 |
16:39:08 | 0 | 37,940 |
15:54:59 | 0 | 37,620 |
15:10:37 | 0 | 38,330 |
15:10:14 | 0 | 38,310 |
15:07:54 | 0 | 38,290 |
14:44:21 | 0 | 39,080 |
13:58:32 | 0 | 39,120 |
13:07:49 | 0 | 39,210 |
12:11:42 | 0 | 39,060 |
11:10:19 | 0 | 39,170 |
10:15:38 | 0 | 39,030 |
09:40:12 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:34 | 0 | 39,100 |
08:24:39 | 0 | 38,910 |
30.10.24 19:27:52 | 0 | 40,360 |
30.10.24 19:21:12 | 0 | 40,390 |
30.10.24 18:26:22 | 0 | 40,430 |
30.10.24 17:38:05 | 0 | 40,100 |
30.10.24 16:40:14 | 0 | 40,530 |
30.10.24 16:25:32 | 0 | 40,540 |
30.10.24 15:47:23 | 0 | 40,530 |
30.10.24 15:29:38 | 0 | 40,910 |
30.10.24 14:29:16 | 0 | 39,860 |
30.10.24 13:38:39 | 0 | 40,010 |
30.10.24 12:51:23 | 0 | 40,180 |
30.10.24 12:02:47 | 0 | 40,670 |
30.10.24 11:08:25 | 0 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:14:01 | 0 | 41,370 |
30.10.24 09:35:26 | 0 | 41,780 |
30.10.24 09:31:34 | 0 | 41,660 |
30.10.24 08:46:32 | 0 | 41,720 |
29.10.24 19:39:44 | 0 | 42,490 |
29.10.24 18:38:58 | 0 | 42,350 |
29.10.24 17:41:52 | 0 | 42,460 |
29.10.24 16:40:26 | 0 | 42,560 |
29.10.24 16:17:41 | 0 | 42,450 |
29.10.24 16:01:13 | 0 | 42,610 |
29.10.24 14:58:51 | 0 | 42,640 |
29.10.24 13:58:07 | 0 | 43,020 |
29.10.24 13:00:37 | 0 | 43,320 |
29.10.24 11:59:00 | 0 | 43,670 |
29.10.24 11:10:04 | 0 | 43,710 |