UBS Knock-Out DAX
WKN UL80RW | ISIN DE000UL80RW0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:03:35 | 0 | 42,580 |
24.10.24 10:12:08 | 0 | 42,630 |
24.10.24 09:32:56 | 0 | 42,520 |
24.10.24 09:24:51 | 0 | 42,350 |
24.10.24 08:12:44 | 0 | 41,780 |
23.10.24 19:26:01 | 0 | 41,300 |
23.10.24 19:06:26 | 0 | 41,520 |
23.10.24 18:08:35 | 0 | 41,770 |
23.10.24 17:19:36 | 0 | 41,670 |
23.10.24 16:32:03 | 0 | 42,220 |
23.10.24 15:49:46 | 0 | 42,140 |
23.10.24 15:41:36 | 0 | 41,870 |
23.10.24 14:55:33 | 0 | 41,300 |
23.10.24 14:51:44 | 0 | 41,500 |
23.10.24 14:02:55 | 0 | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:08:27 | 0 | 41,410 |
23.10.24 12:10:34 | 0 | 41,890 |
23.10.24 11:15:25 | 0 | 42,050 |
23.10.24 10:15:17 | 0 | 41,880 |
23.10.24 09:32:12 | 0 | 42,260 |
22.10.24 19:27:16 | 0 | 42,100 |
22.10.24 19:16:04 | 0 | 42,100 |
22.10.24 18:26:56 | 0 | 41,960 |
22.10.24 17:39:37 | 0 | 42,180 |
22.10.24 16:45:20 | 0 | 42,200 |
22.10.24 16:18:23 | 0 | 42,390 |
22.10.24 15:49:10 | 0 | 42,320 |
22.10.24 15:27:48 | 0 | 42,300 |
22.10.24 14:32:19 | 0 | 42,120 |
22.10.24 13:45:06 | 0 | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:15:26 | 0 | 41,810 |
22.10.24 12:56:07 | 0 | 41,590 |
22.10.24 12:08:31 | 0 | 41,950 |
22.10.24 11:20:36 | 0 | 42,440 |
22.10.24 10:20:35 | 0 | 43,410 |
22.10.24 09:19:59 | 0 | 43,350 |
21.10.24 21:37:00 | 0 | 42,760 |
21.10.24 20:41:24 | 0 | 42,820 |
21.10.24 19:52:39 | 0 | 42,890 |
21.10.24 19:27:12 | 0 | 42,800 |
21.10.24 19:19:13 | 0 | 42,840 |
21.10.24 19:05:48 | 0 | 42,780 |
21.10.24 18:29:57 | 0 | 42,690 |
21.10.24 18:16:22 | 0 | 42,630 |
21.10.24 17:32:28 | 0 | 42,390 |