UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:24 | 0 | 41,690 |
17.05.24 16:30:20 | 0 | 41,680 |
17.05.24 15:47:33 | 0 | 41,510 |
17.05.24 15:21:58 | 0 | 41,600 |
17.05.24 14:34:17 | 0 | 41,400 |
17.05.24 13:37:41 | 0 | 41,370 |
17.05.24 12:40:31 | 0 | 41,190 |
17.05.24 11:50:12 | 0 | 41,420 |
17.05.24 11:04:47 | 0 | 41,450 |
17.05.24 10:18:16 | 0 | 41,120 |
17.05.24 09:35:09 | 0 | 41,220 |
17.05.24 08:12:42 | 0 | 41,460 |
16.05.24 19:40:33 | 0 | 41,680 |
16.05.24 18:32:43 | 0 | 41,960 |
16.05.24 17:38:52 | 0 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:13 | 0 | 42,160 |
16.05.24 16:01:06 | 0 | 42,200 |
16.05.24 15:30:26 | 0 | 42,550 |
16.05.24 14:35:13 | 0 | 42,650 |
16.05.24 13:37:17 | 0 | 42,950 |
16.05.24 12:50:41 | 0 | 43,040 |
16.05.24 12:00:53 | 0 | 42,820 |
16.05.24 11:28:16 | 0 | 43,000 |
16.05.24 11:04:53 | 0 | 42,960 |
16.05.24 10:14:01 | 0 | 43,080 |
16.05.24 09:29:19 | 0 | 43,300 |
16.05.24 08:46:33 | 0 | 43,340 |
15.05.24 19:31:03 | 0 | 43,570 |
15.05.24 19:20:32 | 0 | 43,590 |
15.05.24 18:33:24 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:33:47 | 0 | 43,670 |
15.05.24 16:39:33 | 0 | 43,380 |
15.05.24 15:45:28 | 0 | 43,390 |
15.05.24 14:59:34 | 0 | 43,180 |
15.05.24 14:48:44 | 0 | 43,550 |
15.05.24 13:58:59 | 0 | 42,820 |
15.05.24 12:58:06 | 0 | 42,830 |
15.05.24 11:58:50 | 0 | 42,970 |
15.05.24 11:09:48 | 0 | 43,180 |
15.05.24 10:10:35 | 0 | 42,760 |
15.05.24 10:06:09 | 0 | 42,750 |
15.05.24 09:46:20 | 0 | 42,370 |
15.05.24 09:35:12 | 0 | 42,490 |
14.05.24 19:27:51 | 0 | 42,070 |
14.05.24 18:39:42 | 0 | 42,090 |