UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:24:07 | 0 | 38,430 |
30.05.24 09:21:33 | 0 | 38,390 |
29.05.24 19:34:28 | 0 | 39,180 |
29.05.24 19:04:33 | 0 | 39,180 |
29.05.24 18:18:55 | 0 | 39,150 |
29.05.24 17:18:13 | 0 | 38,990 |
29.05.24 16:32:02 | 0 | 39,260 |
29.05.24 15:51:33 | 0 | 39,130 |
29.05.24 14:58:37 | 0 | 38,760 |
29.05.24 13:59:01 | 0 | 39,510 |
29.05.24 13:02:37 | 0 | 39,780 |
29.05.24 12:07:11 | 0 | 39,800 |
29.05.24 11:38:42 | 0 | 39,700 |
29.05.24 11:08:49 | 0 | 40,030 |
29.05.24 10:14:10 | 0 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:24:03 | 0 | 40,610 |
29.05.24 09:11:19 | 0 | 40,110 |
29.05.24 08:17:53 | 0 | 40,340 |
28.05.24 19:35:26 | 0 | 40,970 |
28.05.24 19:20:12 | 0 | 41,000 |
28.05.24 18:30:41 | 0 | 41,050 |
28.05.24 17:40:47 | 0 | 41,070 |
28.05.24 16:43:02 | 0 | 40,740 |
28.05.24 15:46:58 | 0 | 41,140 |
28.05.24 14:48:03 | 0 | 41,300 |
28.05.24 13:54:04 | 0 | 41,890 |
28.05.24 13:08:34 | 0 | 42,010 |
28.05.24 12:10:29 | 0 | 42,260 |
28.05.24 11:57:51 | 0 | 42,370 |
28.05.24 11:11:50 | 0 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:24:25 | 0 | 42,460 |
28.05.24 10:11:31 | 0 | 42,440 |
28.05.24 09:30:09 | 0 | 42,450 |
28.05.24 08:58:23 | 0 | 42,410 |
27.05.24 19:36:45 | 0 | 42,190 |
27.05.24 18:33:36 | 0 | 42,170 |
27.05.24 17:35:49 | 0 | 41,950 |
27.05.24 16:41:28 | 0 | 41,760 |
27.05.24 16:40:04 | 0 | 41,750 |
27.05.24 16:01:04 | 0 | 41,740 |
27.05.24 15:21:30 | 0 | 41,860 |
27.05.24 14:56:52 | 0 | 41,770 |
27.05.24 14:23:03 | 0 | 41,720 |
27.05.24 13:37:10 | 0 | 41,450 |
27.05.24 12:44:45 | 0 | 41,400 |