UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:02 | 0 | 40,880 |
14:26:43 | 0 | 40,430 |
13:40:57 | 0 | 40,300 |
12:42:16 | 0 | 40,420 |
11:56:36 | 0 | 40,340 |
11:17:13 | 0 | 40,410 |
11:05:33 | 0 | 40,620 |
10:19:35 | 0 | 40,350 |
09:37:08 | 0 | 40,010 |
09:32:40 | 0 | 40,150 |
09:20:56 | 0 | 40,380 |
31.05.24 19:34:30 | 0 | 39,100 |
31.05.24 19:06:20 | 0 | 38,980 |
31.05.24 18:18:51 | 0 | 38,800 |
31.05.24 17:32:24 | 0 | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:03 | 0 | 38,480 |
31.05.24 16:19:55 | 0 | 38,730 |
31.05.24 15:53:40 | 0 | 39,270 |
31.05.24 15:36:13 | 0 | 39,230 |
31.05.24 14:46:46 | 0 | 39,320 |
31.05.24 13:52:02 | 0 | 38,880 |
31.05.24 13:05:06 | 0 | 38,980 |
31.05.24 12:17:19 | 0 | 38,540 |
31.05.24 11:22:37 | 0 | 38,730 |
31.05.24 10:25:04 | 0 | 39,160 |
31.05.24 09:28:28 | 0 | 38,690 |
31.05.24 08:36:03 | 0 | 38,960 |
30.05.24 19:40:25 | 0 | 39,360 |
30.05.24 18:29:59 | 0 | 39,260 |
30.05.24 17:34:35 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:39:18 | 0 | 39,010 |
30.05.24 15:51:08 | 0 | 39,170 |
30.05.24 15:14:53 | 0 | 38,970 |
30.05.24 14:45:05 | 0 | 39,080 |
30.05.24 14:23:26 | 0 | 38,920 |
30.05.24 13:34:57 | 0 | 38,800 |
30.05.24 12:44:38 | 0 | 38,870 |
30.05.24 11:53:20 | 0 | 38,850 |
30.05.24 11:36:42 | 0 | 38,980 |
30.05.24 11:05:36 | 0 | 39,000 |
30.05.24 10:10:43 | 0 | 38,840 |
30.05.24 10:10:08 | 0 | 38,810 |
30.05.24 09:24:07 | 0 | 38,430 |
30.05.24 09:21:33 | 0 | 38,390 |
29.05.24 19:34:28 | 0 | 39,180 |