UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:29 | 0 | 40,41 |
13:00:34 | 0 | 40,41 |
11:49:00 | 0 | 40,18 |
10:43:00 | 0 | 40,69 |
09:47:23 | 0 | 40,16 |
09:28:57 | 0 | 40,16 |
31.05.24 21:20:47 | 0 | 39,37 |
31.05.24 20:20:36 | 0 | 39,28 |
31.05.24 19:17:52 | 0 | 39,10 |
31.05.24 18:29:45 | 0 | 38,84 |
31.05.24 17:36:26 | 0 | 39,11 |
31.05.24 16:16:39 | 0 | 38,88 |
31.05.24 16:15:56 | 0 | 38,83 |
31.05.24 14:53:23 | 0 | 39,22 |
31.05.24 13:31:32 | 0 | 38,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:05:17 | 0 | 38,92 |
31.05.24 12:03:46 | 0 | 38,86 |
31.05.24 10:56:36 | 0 | 38,99 |
31.05.24 09:51:29 | 0 | 38,67 |
31.05.24 09:28:52 | 0 | 38,70 |
30.05.24 21:04:07 | 0 | 39,15 |
30.05.24 20:03:23 | 0 | 39,34 |
30.05.24 19:03:37 | 0 | 39,40 |
30.05.24 18:04:31 | 0 | 39,25 |
30.05.24 17:02:53 | 0 | 39,13 |
30.05.24 17:01:56 | 0 | 39,14 |
30.05.24 15:41:55 | 0 | 39,23 |
30.05.24 15:39:42 | 0 | 39,27 |
30.05.24 14:22:26 | 0 | 38,94 |
30.05.24 13:04:34 | 0 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:04:07 | 0 | 38,92 |
30.05.24 11:53:45 | 0 | 38,87 |
30.05.24 10:49:47 | 0 | 39,01 |
30.05.24 09:48:44 | 0 | 38,57 |
30.05.24 09:28:32 | 0 | 38,44 |
29.05.24 21:06:35 | 0 | 39,22 |
29.05.24 20:05:20 | 0 | 39,25 |
29.05.24 19:05:39 | 0 | 39,21 |
29.05.24 18:05:55 | 0 | 39,08 |
29.05.24 16:59:17 | 0 | 39,10 |
29.05.24 15:43:25 | 0 | 38,82 |
29.05.24 14:21:10 | 0 | 39,36 |
29.05.24 13:00:43 | 0 | 39,81 |
29.05.24 11:47:55 | 0 | 39,73 |
29.05.24 10:41:43 | 0 | 40,35 |