UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:17 | 0 | 41,730 |
19:18:46 | 0 | 41,680 |
18:17:43 | 0 | 41,710 |
17:31:36 | 0 | 41,680 |
16:31:15 | 0 | 41,550 |
16:08:06 | 0 | 41,430 |
15:46:43 | 0 | 41,330 |
15:38:56 | 0 | 41,320 |
14:53:18 | 0 | 41,240 |
13:53:26 | 0 | 41,190 |
12:52:38 | 0 | 41,380 |
12:01:55 | 0 | 40,970 |
11:29:32 | 0 | 41,260 |
11:16:17 | 0 | 41,370 |
10:24:56 | 0 | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:27 | 0 | 41,840 |
09:22:26 | 0 | 41,870 |
08:24:38 | 0 | 41,890 |
20.05.24 19:31:26 | 0 | 41,930 |
20.05.24 19:04:31 | 0 | 42,090 |
20.05.24 18:16:00 | 0 | 42,100 |
20.05.24 17:49:10 | 0 | 42,090 |
20.05.24 17:30:35 | 0 | 42,230 |
20.05.24 16:42:48 | 0 | 42,120 |
20.05.24 15:46:10 | 0 | 42,080 |
20.05.24 14:58:33 | 0 | 42,360 |
20.05.24 14:51:43 | 0 | 42,370 |
20.05.24 14:04:43 | 0 | 42,450 |
20.05.24 13:10:53 | 0 | 42,310 |
20.05.24 12:12:20 | 0 | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:15:10 | 0 | 42,090 |
20.05.24 10:16:01 | 0 | 42,130 |
20.05.24 09:29:21 | 0 | 42,050 |
20.05.24 09:23:06 | 0 | 42,000 |
17.05.24 19:41:07 | 0 | 41,870 |
17.05.24 18:29:56 | 0 | 41,760 |
17.05.24 17:31:53 | 0 | 41,680 |
17.05.24 16:52:24 | 0 | 41,690 |
17.05.24 16:30:20 | 0 | 41,680 |
17.05.24 15:47:33 | 0 | 41,510 |
17.05.24 15:21:58 | 0 | 41,600 |
17.05.24 14:34:17 | 0 | 41,400 |
17.05.24 13:37:41 | 0 | 41,370 |
17.05.24 12:40:31 | 0 | 41,190 |
17.05.24 11:50:12 | 0 | 41,420 |