UBS Knock-Out DAX
WKN UL8SWN | ISIN DE000UL8SWN2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:39:06 | 0 | 41,490 |
27.05.24 10:11:35 | 0 | 41,570 |
27.05.24 09:39:07 | 0 | 41,610 |
27.05.24 09:22:49 | 0 | 41,560 |
24.05.24 19:33:36 | 0 | 41,170 |
24.05.24 19:04:46 | 0 | 41,200 |
24.05.24 18:19:13 | 0 | 41,310 |
24.05.24 17:29:44 | 0 | 41,330 |
24.05.24 16:41:00 | 0 | 40,750 |
24.05.24 16:39:59 | 0 | 40,760 |
24.05.24 16:01:09 | 0 | 40,570 |
24.05.24 15:38:18 | 0 | 40,510 |
24.05.24 14:46:35 | 0 | 40,520 |
24.05.24 13:54:33 | 0 | 40,540 |
24.05.24 13:24:30 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:07:23 | 0 | 40,520 |
24.05.24 13:07:03 | 0 | 40,510 |
24.05.24 12:12:05 | 0 | 40,540 |
24.05.24 11:16:44 | 0 | 40,490 |
24.05.24 10:21:19 | 0 | 40,430 |
24.05.24 09:22:00 | 0 | 39,610 |
23.05.24 19:40:57 | 0 | 40,780 |
23.05.24 19:16:19 | 0 | 41,090 |
23.05.24 18:19:02 | 0 | 41,330 |
23.05.24 17:29:27 | 0 | 41,270 |
23.05.24 16:43:51 | 0 | 41,130 |
23.05.24 15:46:52 | 0 | 41,290 |
23.05.24 15:46:08 | 0 | 41,340 |
23.05.24 15:28:10 | 0 | 41,580 |
23.05.24 14:53:48 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:53:41 | 0 | 41,720 |
23.05.24 13:05:11 | 0 | 41,610 |
23.05.24 12:31:31 | 0 | 41,650 |
23.05.24 12:12:28 | 0 | 41,440 |
23.05.24 11:12:40 | 0 | 41,520 |
23.05.24 11:10:31 | 0 | 41,440 |
23.05.24 10:19:00 | 0 | 41,380 |
23.05.24 09:32:45 | 0 | 41,860 |
23.05.24 09:29:32 | 0 | 41,800 |
22.05.24 19:31:39 | 0 | 40,990 |
22.05.24 19:20:11 | 0 | 41,060 |
22.05.24 18:32:22 | 0 | 41,010 |
22.05.24 17:40:18 | 0 | 41,150 |
22.05.24 16:44:23 | 0 | 41,110 |
22.05.24 15:55:57 | 0 | 41,470 |