Soc. Generale Knock-Out COK
0,780 EUR +1,30 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FD4 | ISIN DE000SU3FD44 | Zertifikat
20.05.24 21:38
Bid: 0,780 EUR
Size: 3.900
|
Ask: 0,800 EUR
Size: 3.900
0,780 EUR
+1,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:46:37 | 0 | 0,550 |
| 03.05.24 12:18:01 | 0 | 0,550 |
| 03.05.24 11:08:04 | 0 | 0,550 |
| 03.05.24 09:56:03 | 0 | 0,540 |
| 03.05.24 09:21:07 | 0 | 0,550 |
| 03.05.24 09:00:24 | 0 | 0,550 |
| 02.05.24 21:39:04 | 0 | 0,530 |
| 02.05.24 20:29:11 | 0 | 0,530 |
| 02.05.24 19:15:07 | 0 | 0,530 |
| 02.05.24 17:58:37 | 0 | 0,530 |
| 02.05.24 16:44:33 | 0 | 0,520 |
| 02.05.24 15:41:27 | 0 | 0,530 |
| 02.05.24 15:35:35 | 0 | 0,530 |
| 02.05.24 14:31:41 | 0 | 0,520 |
| 02.05.24 13:19:03 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 12:11:14 | 0 | 0,520 |
| 02.05.24 11:08:30 | 0 | 0,500 |
| 02.05.24 11:02:48 | 0 | 0,500 |
| 02.05.24 09:52:50 | 0 | 0,500 |
| 02.05.24 09:30:00 | 0 | 0,490 |
| 02.05.24 09:29:30 | 0 | 0,490 |
| 02.05.24 09:20:51 | 0 | 0,490 |
| 02.05.24 09:12:12 | 0 | 0,500 |
| 02.05.24 08:52:50 | 0 | 0,490 |
| 30.04.24 21:40:41 | 0 | 0,500 |
| 30.04.24 21:17:22 | 0 | 0,500 |
| 30.04.24 20:04:58 | 0 | 0,500 |
| 30.04.24 18:49:52 | 0 | 0,500 |
| 30.04.24 18:40:30 | 0 | 0,490 |
| 30.04.24 17:47:15 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:34:35 | 0 | 0,490 |
| 30.04.24 15:27:13 | 0 | 0,500 |
| 30.04.24 14:20:03 | 0 | 0,500 |
| 30.04.24 13:39:02 | 0 | 0,500 |
| 30.04.24 13:19:11 | 0 | 0,500 |
| 30.04.24 12:16:04 | 0 | 0,510 |
| 30.04.24 11:50:12 | 0 | 0,510 |
| 30.04.24 11:11:01 | 0 | 0,510 |
| 30.04.24 10:01:19 | 0 | 0,510 |
| 30.04.24 08:45:02 | 0 | 0,540 |
| 29.04.24 21:44:00 | 0 | 0,510 |
| 29.04.24 20:17:27 | 0 | 0,520 |
| 29.04.24 19:10:34 | 0 | 0,510 |
| 29.04.24 18:04:22 | 0 | 0,520 |
| 29.04.24 16:51:36 | 0 | 0,510 |