Soc. Generale Knock-Out COK
0,610 EUR +1,67 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FD4 | ISIN DE000SU3FD44 | Zertifikat
03.06.24 18:11
Bid: 0,610 EUR
Size: 5.000
|
Ask: 0,630 EUR
Size: 5.000
0,610 EUR
+1,67 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:46 | 0 | 0,610 |
| 17:07:52 | 0 | 0,620 |
| 16:07:49 | 0 | 0,630 |
| 15:06:45 | 0 | 0,640 |
| 14:08:50 | 0 | 0,630 |
| 12:19:06 | 0 | 0,630 |
| 11:13:46 | 0 | 0,640 |
| 09:52:39 | 0 | 0,650 |
| 31.05.24 18:12:25 | 0 | 0,600 |
| 31.05.24 17:09:10 | 0 | 0,610 |
| 31.05.24 16:09:20 | 0 | 0,580 |
| 31.05.24 15:07:44 | 0 | 0,580 |
| 31.05.24 14:13:19 | 0 | 0,560 |
| 31.05.24 13:13:38 | 0 | 0,560 |
| 31.05.24 11:13:33 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:53:58 | 0 | 0,560 |
| 30.05.24 18:19:06 | 0 | 0,620 |
| 30.05.24 17:15:36 | 0 | 0,610 |
| 30.05.24 16:16:58 | 0 | 0,610 |
| 30.05.24 15:12:57 | 0 | 0,620 |
| 30.05.24 14:19:19 | 0 | 0,620 |
| 30.05.24 13:20:00 | 0 | 0,600 |
| 30.05.24 12:18:58 | 0 | 0,610 |
| 30.05.24 11:13:29 | 0 | 0,620 |
| 30.05.24 09:52:18 | 0 | 0,600 |
| 29.05.24 18:18:44 | 0 | 0,620 |
| 29.05.24 17:16:05 | 0 | 0,610 |
| 29.05.24 16:16:48 | 0 | 0,620 |
| 29.05.24 15:12:54 | 0 | 0,620 |
| 29.05.24 14:19:25 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:19:33 | 0 | 0,660 |
| 29.05.24 12:19:19 | 0 | 0,650 |
| 29.05.24 11:13:25 | 0 | 0,650 |
| 29.05.24 09:53:22 | 0 | 0,630 |
| 28.05.24 10:03:25 | 0 | 0,710 |
| 28.05.24 09:32:18 | 0 | 0,710 |
| 27.05.24 18:19:33 | 0 | 0,710 |
| 27.05.24 17:16:00 | 0 | 0,720 |
| 27.05.24 16:16:15 | 0 | 0,720 |
| 27.05.24 15:13:47 | 0 | 0,720 |
| 27.05.24 14:20:05 | 0 | 0,720 |
| 27.05.24 13:19:04 | 0 | 0,710 |
| 27.05.24 12:18:18 | 0 | 0,710 |
| 27.05.24 11:14:08 | 0 | 0,750 |
| 27.05.24 09:52:52 | 0 | 0,760 |