Soc. Generale Knock-Out COK
0,490 EUR -2,00 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3FD4 | ISIN DE000SU3FD44 | Zertifikat
10.05.24 15:26
Bid: 0,490 EUR
Size: 6.200
|
Ask: 0,500 EUR
Size: 6.200
0,490 EUR
-2,00 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:50 | 0 | 0,490 |
| 14:16:04 | 0 | 0,510 |
| 13:06:55 | 0 | 0,500 |
| 12:03:39 | 0 | 0,490 |
| 11:31:12 | 0 | 0,490 |
| 10:58:28 | 0 | 0,480 |
| 10:23:49 | 0 | 0,480 |
| 09:56:07 | 0 | 0,470 |
| 09:21:20 | 0 | 0,470 |
| 08:55:02 | 0 | 0,520 |
| 09.05.24 21:38:33 | 0 | 0,500 |
| 09.05.24 21:22:59 | 0 | 0,500 |
| 09.05.24 20:09:42 | 0 | 0,500 |
| 09.05.24 19:09:11 | 0 | 0,500 |
| 09.05.24 17:55:34 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:49:32 | 0 | 0,500 |
| 09.05.24 15:35:32 | 0 | 0,500 |
| 09.05.24 14:26:33 | 0 | 0,490 |
| 09.05.24 13:10:41 | 0 | 0,470 |
| 09.05.24 12:01:51 | 0 | 0,470 |
| 09.05.24 11:31:41 | 0 | 0,490 |
| 09.05.24 11:01:48 | 0 | 0,480 |
| 09.05.24 09:58:37 | 0 | 0,460 |
| 09.05.24 09:16:02 | 0 | 0,470 |
| 09.05.24 08:54:36 | 0 | 0,480 |
| 09.05.24 08:18:10 | 0 | 0,470 |
| 08.05.24 21:51:22 | 0 | 0,480 |
| 08.05.24 21:28:29 | 0 | 0,480 |
| 08.05.24 20:18:49 | 0 | 0,470 |
| 08.05.24 19:07:17 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:06:14 | 0 | 0,460 |
| 08.05.24 17:13:37 | 0 | 0,460 |
| 08.05.24 16:50:38 | 0 | 0,470 |
| 08.05.24 15:39:56 | 0 | 0,430 |
| 08.05.24 15:37:34 | 0 | 0,430 |
| 08.05.24 14:31:34 | 0 | 0,460 |
| 08.05.24 13:22:44 | 0 | 0,470 |
| 08.05.24 12:10:07 | 0 | 0,470 |
| 08.05.24 11:02:59 | 0 | 0,470 |
| 08.05.24 10:55:50 | 0 | 0,480 |
| 08.05.24 10:05:49 | 0 | 0,510 |
| 08.05.24 09:47:57 | 0 | 0,540 |
| 08.05.24 08:56:12 | 0 | 0,580 |
| 07.05.24 21:36:06 | 0 | 0,560 |
| 07.05.24 20:57:05 | 0 | 0,560 |