Soc. Generale Knock-Out COK
0,780 EUR +1,30 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FD4 | ISIN DE000SU3FD44 | Zertifikat
20.05.24 19:17
Bid: 0,780 EUR
Size: 3.900
|
Ask: 0,800 EUR
Size: 3.900
0,780 EUR
+1,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:29 | 0 | 0,780 |
| 18:06:07 | 0 | 0,780 |
| 17:46:48 | 0 | 0,780 |
| 16:58:02 | 0 | 0,800 |
| 15:56:44 | 0 | 0,810 |
| 14:57:26 | 0 | 0,780 |
| 14:40:54 | 0 | 0,780 |
| 13:24:27 | 0 | 0,780 |
| 12:11:29 | 0 | 0,790 |
| 11:06:47 | 0 | 0,790 |
| 09:57:44 | 0 | 0,790 |
| 09:10:13 | 0 | 0,780 |
| 08:52:28 | 0 | 0,770 |
| 17.05.24 21:43:11 | 0 | 0,770 |
| 17.05.24 21:06:32 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:05:59 | 0 | 0,770 |
| 17.05.24 18:49:27 | 0 | 0,770 |
| 17.05.24 17:48:56 | 0 | 0,770 |
| 17.05.24 16:49:15 | 0 | 0,770 |
| 17.05.24 16:39:40 | 0 | 0,780 |
| 17.05.24 15:31:58 | 0 | 0,760 |
| 17.05.24 14:19:25 | 0 | 0,770 |
| 17.05.24 13:16:17 | 0 | 0,770 |
| 17.05.24 12:01:38 | 0 | 0,770 |
| 17.05.24 10:58:11 | 0 | 0,790 |
| 17.05.24 09:50:48 | 0 | 0,760 |
| 17.05.24 08:46:58 | 0 | 0,770 |
| 17.05.24 08:09:42 | 0 | 0,750 |
| 16.05.24 21:51:31 | 0 | 0,780 |
| 16.05.24 21:19:32 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:07:15 | 0 | 0,780 |
| 16.05.24 18:57:19 | 0 | 0,780 |
| 16.05.24 17:51:58 | 0 | 0,780 |
| 16.05.24 16:44:06 | 0 | 0,780 |
| 16.05.24 15:31:26 | 0 | 0,810 |
| 16.05.24 14:29:00 | 0 | 0,820 |
| 16.05.24 13:24:47 | 0 | 0,820 |
| 16.05.24 12:09:11 | 0 | 0,810 |
| 16.05.24 11:33:20 | 0 | 0,820 |
| 16.05.24 10:59:49 | 0 | 0,800 |
| 16.05.24 09:45:26 | 0 | 0,840 |
| 16.05.24 08:54:56 | 0 | 0,750 |
| 15.05.24 21:51:38 | 0 | 0,750 |
| 15.05.24 20:21:42 | 0 | 0,750 |
| 15.05.24 19:08:58 | 0 | 0,740 |