Soc. Generale Knock-Out COK
0,780 EUR +1,30 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU3FD4 | ISIN DE000SU3FD44 | Zertifikat
20.05.24 21:38
Bid: 0,780 EUR
Size: 3.900
|
Ask: 0,800 EUR
Size: 3.900
0,780 EUR
+1,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:51:37 | 0 | 0,460 |
| 10.05.24 21:09:52 | 0 | 0,460 |
| 10.05.24 19:57:27 | 0 | 0,470 |
| 10.05.24 18:53:57 | 0 | 0,470 |
| 10.05.24 17:38:24 | 0 | 0,460 |
| 10.05.24 16:28:02 | 0 | 0,480 |
| 10.05.24 16:24:31 | 0 | 0,480 |
| 10.05.24 15:26:50 | 0 | 0,490 |
| 10.05.24 14:16:04 | 0 | 0,510 |
| 10.05.24 13:06:55 | 0 | 0,500 |
| 10.05.24 12:03:39 | 0 | 0,490 |
| 10.05.24 11:31:12 | 0 | 0,490 |
| 10.05.24 10:58:28 | 0 | 0,480 |
| 10.05.24 10:23:49 | 0 | 0,480 |
| 10.05.24 09:56:07 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:21:20 | 0 | 0,470 |
| 10.05.24 08:55:02 | 0 | 0,520 |
| 09.05.24 21:38:33 | 0 | 0,500 |
| 09.05.24 21:22:59 | 0 | 0,500 |
| 09.05.24 20:09:42 | 0 | 0,500 |
| 09.05.24 19:09:11 | 0 | 0,500 |
| 09.05.24 17:55:34 | 0 | 0,490 |
| 09.05.24 16:49:32 | 0 | 0,500 |
| 09.05.24 15:35:32 | 0 | 0,500 |
| 09.05.24 14:26:33 | 0 | 0,490 |
| 09.05.24 13:10:41 | 0 | 0,470 |
| 09.05.24 12:01:51 | 0 | 0,470 |
| 09.05.24 11:31:41 | 0 | 0,490 |
| 09.05.24 11:01:48 | 0 | 0,480 |
| 09.05.24 09:58:37 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:16:02 | 0 | 0,470 |
| 09.05.24 08:54:36 | 0 | 0,480 |
| 09.05.24 08:18:10 | 0 | 0,470 |
| 08.05.24 21:51:22 | 0 | 0,480 |
| 08.05.24 21:28:29 | 0 | 0,480 |
| 08.05.24 20:18:49 | 0 | 0,470 |
| 08.05.24 19:07:17 | 0 | 0,460 |
| 08.05.24 18:06:14 | 0 | 0,460 |
| 08.05.24 17:13:37 | 0 | 0,460 |
| 08.05.24 16:50:38 | 0 | 0,470 |
| 08.05.24 15:39:56 | 0 | 0,430 |
| 08.05.24 15:37:34 | 0 | 0,430 |
| 08.05.24 14:31:34 | 0 | 0,460 |
| 08.05.24 13:22:44 | 0 | 0,470 |
| 08.05.24 12:10:07 | 0 | 0,470 |