Soc. Generale Knock-Out COK
0,630 EUR +3,28 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3FD4 | ISIN DE000SU3FD44 | Zertifikat
31.05.24 21:49
Bid: 0,630 EUR
Size: 5.000
|
Ask: 0,650 EUR
Size: 5.000
0,630 EUR
+3,28 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:50:29 | 0 | 0,630 |
| 29.05.24 09:23:01 | 0 | 0,650 |
| 29.05.24 08:47:12 | 0 | 0,640 |
| 29.05.24 08:16:36 | 0 | 0,640 |
| 28.05.24 21:44:51 | 0 | 0,660 |
| 28.05.24 20:26:51 | 0 | 0,660 |
| 28.05.24 19:14:29 | 0 | 0,660 |
| 28.05.24 17:58:35 | 0 | 0,670 |
| 28.05.24 16:47:42 | 0 | 0,670 |
| 28.05.24 15:35:12 | 0 | 0,680 |
| 28.05.24 14:32:32 | 0 | 0,690 |
| 28.05.24 13:15:52 | 0 | 0,710 |
| 28.05.24 12:12:37 | 0 | 0,720 |
| 28.05.24 12:01:16 | 0 | 0,720 |
| 28.05.24 11:06:21 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:39:36 | 0 | 0,730 |
| 28.05.24 09:50:29 | 0 | 0,710 |
| 28.05.24 08:49:50 | 0 | 0,730 |
| 28.05.24 08:37:41 | 0 | 0,720 |
| 27.05.24 21:48:31 | 0 | 0,710 |
| 27.05.24 21:22:08 | 0 | 0,710 |
| 27.05.24 20:07:10 | 0 | 0,700 |
| 27.05.24 18:57:28 | 0 | 0,700 |
| 27.05.24 17:54:12 | 0 | 0,720 |
| 27.05.24 16:56:57 | 0 | 0,720 |
| 27.05.24 16:50:52 | 0 | 0,720 |
| 27.05.24 15:44:54 | 0 | 0,720 |
| 27.05.24 14:29:42 | 0 | 0,720 |
| 27.05.24 13:25:25 | 0 | 0,710 |
| 27.05.24 12:11:41 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:00:43 | 0 | 0,740 |
| 27.05.24 09:53:04 | 0 | 0,760 |
| 27.05.24 09:40:48 | 0 | 0,760 |
| 27.05.24 08:54:31 | 0 | 0,750 |
| 24.05.24 21:41:55 | 0 | 0,710 |
| 24.05.24 21:16:35 | 0 | 0,710 |
| 24.05.24 20:13:31 | 0 | 0,720 |
| 24.05.24 19:12:28 | 0 | 0,710 |
| 24.05.24 18:00:00 | 0 | 0,710 |
| 24.05.24 16:56:36 | 0 | 0,720 |
| 24.05.24 16:49:13 | 0 | 0,720 |
| 24.05.24 15:52:36 | 0 | 0,730 |
| 24.05.24 15:33:19 | 0 | 0,720 |
| 24.05.24 14:16:57 | 0 | 0,730 |
| 24.05.24 13:16:14 | 0 | 0,740 |