BNP Paribas Knock-Out PLD
7,900 EUR -33,39 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
31.05.24 21:20
Bid: 8,430 EUR
Size: 1.000
|
Ask: 9,130 EUR
Size: 1.000
7,900 EUR
-33,39 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:57 | 0 | 15,650 |
| 14.05.24 21:20:37 | 0 | 14,750 |
| 14.05.24 20:20:57 | 0 | 14,580 |
| 14.05.24 19:20:56 | 0 | 14,540 |
| 14.05.24 18:20:55 | 0 | 14,270 |
| 14.05.24 17:20:18 | 0 | 15,250 |
| 14.05.24 16:21:08 | 0 | 13,320 |
| 14.05.24 15:21:00 | 0 | 13,640 |
| 14.05.24 14:21:08 | 0 | 13,960 |
| 14.05.24 13:21:06 | 0 | 13,950 |
| 14.05.24 12:21:09 | 0 | 14,380 |
| 14.05.24 11:21:07 | 0 | 14,410 |
| 14.05.24 10:20:58 | 0 | 13,980 |
| 14.05.24 09:20:56 | 0 | 13,570 |
| 14.05.24 08:20:57 | 0 | 13,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:35 | 0 | 13,320 |
| 13.05.24 20:20:50 | 0 | 13,410 |
| 13.05.24 19:20:55 | 0 | 13,210 |
| 13.05.24 18:20:55 | 0 | 13,390 |
| 13.05.24 17:20:12 | 0 | 13,500 |
| 13.05.24 16:21:03 | 0 | 14,630 |
| 13.05.24 15:21:01 | 0 | 14,620 |
| 13.05.24 14:21:04 | 0 | 14,960 |
| 13.05.24 13:21:05 | 0 | 14,710 |
| 13.05.24 12:21:05 | 0 | 15,010 |
| 13.05.24 11:21:08 | 0 | 15,950 |
| 13.05.24 10:21:00 | 0 | 15,370 |
| 13.05.24 09:20:58 | 0 | 15,030 |
| 13.05.24 08:20:55 | 0 | 15,160 |
| 10.05.24 21:20:33 | 0 | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:55 | 0 | 14,860 |
| 10.05.24 19:20:56 | 0 | 14,740 |
| 10.05.24 18:20:57 | 0 | 15,040 |
| 10.05.24 17:20:15 | 0 | 15,130 |
| 10.05.24 16:21:03 | 0 | 15,430 |
| 10.05.24 15:21:01 | 0 | 16,600 |
| 10.05.24 14:21:08 | 0 | 16,030 |
| 10.05.24 13:21:08 | 0 | 15,820 |
| 10.05.24 12:21:06 | 0 | 15,560 |
| 10.05.24 11:21:09 | 0 | 15,840 |
| 10.05.24 10:20:59 | 0 | 14,750 |
| 10.05.24 09:20:58 | 0 | 14,900 |
| 10.05.24 08:20:56 | 0 | 14,820 |
| 09.05.24 21:20:37 | 0 | 13,980 |
| 09.05.24 20:20:58 | 0 | 13,900 |