BNP Paribas Knock-Out PLD
7,900 EUR -33,39 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
31.05.24 21:20
Bid: 8,430 EUR
Size: 1.000
|
Ask: 9,130 EUR
Size: 1.000
7,900 EUR
-33,39 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:54 | 0 | 14,800 |
| 28.05.24 17:20:12 | 0 | 14,560 |
| 28.05.24 16:21:04 | 0 | 13,870 |
| 28.05.24 15:21:06 | 0 | 14,530 |
| 28.05.24 14:21:06 | 0 | 13,810 |
| 28.05.24 13:21:08 | 0 | 13,960 |
| 28.05.24 12:21:05 | 0 | 14,010 |
| 28.05.24 11:21:09 | 0 | 14,590 |
| 28.05.24 10:20:57 | 0 | 14,500 |
| 28.05.24 09:21:00 | 0 | 14,850 |
| 28.05.24 08:20:56 | 0 | 15,390 |
| 27.05.24 20:20:50 | 0 | 15,740 |
| 27.05.24 19:20:52 | 0 | 15,760 |
| 27.05.24 18:20:53 | 0 | 15,750 |
| 27.05.24 17:20:13 | 0 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:03 | 0 | 16,370 |
| 27.05.24 15:21:01 | 0 | 15,480 |
| 27.05.24 14:21:04 | 0 | 15,530 |
| 27.05.24 13:21:04 | 0 | 15,070 |
| 27.05.24 12:21:10 | 0 | 14,700 |
| 27.05.24 11:21:02 | 0 | 14,800 |
| 27.05.24 10:20:57 | 0 | 14,790 |
| 27.05.24 09:21:00 | 0 | 14,760 |
| 27.05.24 08:20:54 | 0 | 14,600 |
| 24.05.24 21:20:36 | 0 | 13,110 |
| 24.05.24 20:20:55 | 0 | 13,460 |
| 24.05.24 19:20:57 | 0 | 13,480 |
| 24.05.24 18:20:53 | 0 | 13,170 |
| 24.05.24 17:20:14 | 0 | 13,480 |
| 24.05.24 16:21:04 | 0 | 13,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:08 | 0 | 13,250 |
| 24.05.24 14:21:11 | 0 | 13,290 |
| 24.05.24 13:21:11 | 0 | 13,970 |
| 24.05.24 12:21:07 | 0 | 13,920 |
| 24.05.24 11:21:06 | 0 | 14,010 |
| 24.05.24 10:20:53 | 0 | 13,500 |
| 24.05.24 09:20:59 | 0 | 13,540 |
| 24.05.24 08:20:56 | 0 | 13,990 |
| 23.05.24 21:20:41 | 0 | 13,670 |
| 23.05.24 20:20:57 | 0 | 13,740 |
| 23.05.24 19:20:58 | 0 | 13,580 |
| 23.05.24 18:20:55 | 0 | 14,180 |
| 23.05.24 17:20:11 | 0 | 13,800 |
| 23.05.24 16:21:11 | 0 | 14,700 |
| 23.05.24 15:21:08 | 0 | 15,410 |