BNP Paribas Knock-Out PLD
5,880 EUR -6,67 % (-0,420)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
18.06.24 19:20
Bid: 6,010 EUR
Size: 1.000
|
Ask: 6,710 EUR
Size: 1.000
5,880 EUR
-6,67 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:21:00 | 0 | 9,640 |
| 05.06.24 09:20:55 | 0 | 8,740 |
| 05.06.24 08:20:55 | 0 | 9,020 |
| 04.06.24 21:20:34 | 0 | 8,560 |
| 04.06.24 20:20:50 | 0 | 8,490 |
| 04.06.24 19:20:56 | 0 | 8,410 |
| 04.06.24 18:20:54 | 0 | 8,050 |
| 04.06.24 17:20:11 | 0 | 7,930 |
| 04.06.24 16:21:05 | 0 | 8,220 |
| 04.06.24 15:21:06 | 0 | 8,640 |
| 04.06.24 14:21:10 | 0 | 8,420 |
| 04.06.24 13:21:07 | 0 | 8,490 |
| 04.06.24 12:21:09 | 0 | 8,360 |
| 04.06.24 11:21:11 | 0 | 8,030 |
| 04.06.24 10:21:02 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:20:58 | 0 | 8,790 |
| 04.06.24 08:20:55 | 0 | 9,410 |
| 03.06.24 21:20:37 | 0 | 8,860 |
| 03.06.24 20:20:54 | 0 | 8,750 |
| 03.06.24 19:20:55 | 0 | 8,700 |
| 03.06.24 18:20:56 | 0 | 9,030 |
| 03.06.24 16:21:11 | 0 | 9,790 |
| 03.06.24 15:21:01 | 0 | 9,120 |
| 03.06.24 14:21:07 | 0 | 7,750 |
| 03.06.24 13:21:06 | 0 | 7,980 |
| 03.06.24 12:21:06 | 0 | 7,710 |
| 03.06.24 11:21:06 | 0 | 7,480 |
| 03.06.24 10:20:59 | 0 | 7,130 |
| 03.06.24 09:20:59 | 0 | 7,890 |
| 03.06.24 08:20:54 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 7,900 |
| 31.05.24 20:20:55 | 0 | 7,960 |
| 31.05.24 19:20:55 | 0 | 7,690 |
| 31.05.24 18:20:53 | 0 | 8,790 |
| 31.05.24 17:20:11 | 0 | 8,660 |
| 31.05.24 16:21:07 | 0 | 10,420 |
| 31.05.24 15:21:03 | 0 | 11,650 |
| 31.05.24 14:21:07 | 0 | 11,870 |
| 31.05.24 13:21:09 | 0 | 11,570 |
| 31.05.24 12:21:07 | 0 | 11,600 |
| 31.05.24 11:21:06 | 0 | 11,460 |
| 31.05.24 10:20:56 | 0 | 11,510 |
| 31.05.24 09:21:00 | 0 | 12,060 |
| 31.05.24 08:20:56 | 0 | 11,640 |
| 30.05.24 21:20:38 | 0 | 11,860 |