BNP Paribas Knock-Out PLD
7,900 EUR -33,39 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
31.05.24 21:20
Bid: 8,430 EUR
Size: 1.000
|
Ask: 9,130 EUR
Size: 1.000
7,900 EUR
-33,39 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:36 | 0 | 7,900 |
| 31.05.24 20:20:55 | 0 | 7,960 |
| 31.05.24 19:20:55 | 0 | 7,690 |
| 31.05.24 18:20:53 | 0 | 8,790 |
| 31.05.24 17:20:11 | 0 | 8,660 |
| 31.05.24 16:21:07 | 0 | 10,420 |
| 31.05.24 15:21:03 | 0 | 11,650 |
| 31.05.24 14:21:07 | 0 | 11,870 |
| 31.05.24 13:21:09 | 0 | 11,570 |
| 31.05.24 12:21:07 | 0 | 11,600 |
| 31.05.24 11:21:06 | 0 | 11,460 |
| 31.05.24 10:20:56 | 0 | 11,510 |
| 31.05.24 09:21:00 | 0 | 12,060 |
| 31.05.24 08:20:56 | 0 | 11,640 |
| 30.05.24 21:20:38 | 0 | 11,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 11,860 |
| 30.05.24 19:20:54 | 0 | 12,280 |
| 30.05.24 18:20:53 | 0 | 12,250 |
| 30.05.24 17:20:11 | 0 | 11,860 |
| 30.05.24 16:21:04 | 0 | 12,660 |
| 30.05.24 15:21:07 | 0 | 10,770 |
| 30.05.24 14:21:12 | 0 | 11,620 |
| 30.05.24 13:21:08 | 0 | 11,230 |
| 30.05.24 12:21:05 | 0 | 11,030 |
| 30.05.24 11:21:07 | 0 | 11,780 |
| 30.05.24 10:20:55 | 0 | 11,480 |
| 30.05.24 09:20:58 | 0 | 11,450 |
| 30.05.24 08:20:54 | 0 | 10,920 |
| 29.05.24 21:20:38 | 0 | 12,600 |
| 29.05.24 20:20:56 | 0 | 12,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:58 | 0 | 13,000 |
| 29.05.24 18:20:58 | 0 | 12,870 |
| 29.05.24 17:20:12 | 0 | 12,810 |
| 29.05.24 16:21:06 | 0 | 12,270 |
| 29.05.24 15:21:09 | 0 | 11,980 |
| 29.05.24 14:21:10 | 0 | 12,150 |
| 29.05.24 13:21:11 | 0 | 12,930 |
| 29.05.24 12:21:06 | 0 | 12,700 |
| 29.05.24 11:21:04 | 0 | 12,850 |
| 29.05.24 10:20:59 | 0 | 13,880 |
| 29.05.24 09:21:02 | 0 | 14,400 |
| 29.05.24 08:20:58 | 0 | 13,970 |
| 28.05.24 21:20:37 | 0 | 14,950 |
| 28.05.24 20:20:53 | 0 | 14,630 |
| 28.05.24 19:20:56 | 0 | 14,490 |