BNP Paribas Knock-Out PLD
17,450 EUR +9,75 % (+1,550)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
17.05.24 21:20
Bid: 17,450 EUR
Size: 1.000
|
Ask: 18,150 EUR
Size: 1.000
17,450 EUR
+9,75 %
(+1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:40 | 0 | 17,450 |
| 17.05.24 20:20:52 | 0 | 17,250 |
| 17.05.24 19:20:56 | 0 | 17,050 |
| 17.05.24 18:20:56 | 0 | 17,090 |
| 17.05.24 17:20:13 | 0 | 17,120 |
| 17.05.24 16:21:08 | 0 | 16,680 |
| 17.05.24 15:21:06 | 0 | 15,830 |
| 17.05.24 14:21:07 | 0 | 15,550 |
| 17.05.24 13:21:08 | 0 | 14,870 |
| 17.05.24 12:21:03 | 0 | 14,900 |
| 17.05.24 11:21:09 | 0 | 14,770 |
| 17.05.24 10:21:01 | 0 | 15,230 |
| 17.05.24 09:21:00 | 0 | 15,680 |
| 17.05.24 08:20:54 | 0 | 15,570 |
| 16.05.24 21:20:39 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 15,890 |
| 16.05.24 19:20:58 | 0 | 15,940 |
| 16.05.24 18:20:57 | 0 | 15,770 |
| 16.05.24 17:20:13 | 0 | 15,800 |
| 16.05.24 16:21:04 | 0 | 15,740 |
| 16.05.24 15:21:01 | 0 | 17,150 |
| 16.05.24 14:21:09 | 0 | 17,870 |
| 16.05.24 13:21:08 | 0 | 17,760 |
| 16.05.24 12:21:09 | 0 | 17,630 |
| 16.05.24 11:21:09 | 0 | 17,020 |
| 16.05.24 10:20:59 | 0 | 17,190 |
| 16.05.24 09:20:55 | 0 | 17,070 |
| 16.05.24 08:20:57 | 0 | 17,090 |
| 15.05.24 21:20:40 | 0 | 17,220 |
| 15.05.24 20:20:51 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:55 | 0 | 17,390 |
| 15.05.24 18:20:56 | 0 | 17,240 |
| 15.05.24 17:20:17 | 0 | 17,140 |
| 15.05.24 16:21:07 | 0 | 15,720 |
| 15.05.24 15:21:05 | 0 | 17,270 |
| 15.05.24 14:21:09 | 0 | 15,750 |
| 15.05.24 13:21:10 | 0 | 15,920 |
| 15.05.24 12:21:08 | 0 | 16,210 |
| 15.05.24 11:21:08 | 0 | 16,540 |
| 15.05.24 10:20:59 | 0 | 16,130 |
| 15.05.24 09:21:02 | 0 | 15,700 |
| 15.05.24 08:20:57 | 0 | 15,650 |
| 14.05.24 21:20:37 | 0 | 14,750 |
| 14.05.24 20:20:57 | 0 | 14,580 |
| 14.05.24 19:20:56 | 0 | 14,540 |