BNP Paribas Knock-Out PLD
7,900 EUR -33,39 % (-3,960)
BNP Paribas Knock-Out PLD
WKN PN9042 | ISIN DE000PN90421 | Zertifikat
31.05.24 21:20
Bid: 8,430 EUR
Size: 1.000
|
Ask: 9,130 EUR
Size: 1.000
7,900 EUR
-33,39 %
(-3,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:21:11 | 0 | 15,450 |
| 23.05.24 13:21:10 | 0 | 14,950 |
| 23.05.24 12:21:06 | 0 | 14,990 |
| 23.05.24 11:21:13 | 0 | 14,670 |
| 23.05.24 10:21:02 | 0 | 14,030 |
| 23.05.24 09:21:00 | 0 | 15,310 |
| 23.05.24 08:20:56 | 0 | 15,420 |
| 22.05.24 21:20:40 | 0 | 16,250 |
| 22.05.24 20:20:57 | 0 | 16,340 |
| 22.05.24 19:20:56 | 0 | 16,810 |
| 22.05.24 18:20:55 | 0 | 16,900 |
| 22.05.24 17:20:17 | 0 | 16,800 |
| 22.05.24 16:21:05 | 0 | 16,700 |
| 22.05.24 15:21:08 | 0 | 16,910 |
| 22.05.24 14:21:08 | 0 | 16,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:21:09 | 0 | 17,890 |
| 22.05.24 12:21:10 | 0 | 18,160 |
| 22.05.24 11:21:13 | 0 | 17,820 |
| 22.05.24 10:21:02 | 0 | 17,900 |
| 22.05.24 09:21:01 | 0 | 18,190 |
| 22.05.24 08:20:57 | 0 | 18,450 |
| 21.05.24 21:20:37 | 0 | 19,000 |
| 21.05.24 20:20:55 | 0 | 18,870 |
| 21.05.24 19:20:56 | 0 | 18,870 |
| 21.05.24 18:20:55 | 0 | 18,980 |
| 21.05.24 17:20:12 | 0 | 20,320 |
| 21.05.24 16:21:06 | 0 | 19,990 |
| 21.05.24 15:21:06 | 0 | 19,100 |
| 21.05.24 14:21:08 | 0 | 18,950 |
| 21.05.24 13:21:12 | 0 | 18,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:21:10 | 0 | 18,270 |
| 21.05.24 11:21:08 | 0 | 18,500 |
| 21.05.24 10:21:00 | 0 | 18,140 |
| 21.05.24 09:20:59 | 0 | 18,490 |
| 21.05.24 08:20:57 | 0 | 17,770 |
| 20.05.24 21:20:37 | 0 | 19,890 |
| 20.05.24 20:20:54 | 0 | 19,080 |
| 20.05.24 19:20:56 | 0 | 19,250 |
| 20.05.24 18:20:55 | 0 | 18,420 |
| 20.05.24 17:20:13 | 0 | 17,970 |
| 20.05.24 16:21:02 | 0 | 18,350 |
| 20.05.24 15:20:58 | 0 | 17,160 |
| 20.05.24 14:21:10 | 0 | 16,660 |
| 20.05.24 13:21:10 | 0 | 17,910 |
| 20.05.24 12:21:05 | 0 | 18,350 |