Soc. Generale Knock-Out COK
1,030 EUR +3,00 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU3AVT | ISIN DE000SU3AVT3 | Zertifikat
20.05.24 16:37
Bid: 1,040 EUR
Size: 3.000
|
Ask: 1,050 EUR
Size: 3.000
1,030 EUR
+3,00 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:57:48 | 0 | 0,810 |
| 07.05.24 21:49:12 | 0 | 0,790 |
| 07.05.24 21:27:08 | 0 | 0,790 |
| 07.05.24 20:14:24 | 0 | 0,790 |
| 07.05.24 19:10:21 | 0 | 0,790 |
| 07.05.24 18:03:50 | 0 | 0,790 |
| 07.05.24 16:58:45 | 0 | 0,790 |
| 07.05.24 15:44:58 | 0 | 0,780 |
| 07.05.24 15:43:06 | 0 | 0,780 |
| 07.05.24 14:28:57 | 0 | 0,760 |
| 07.05.24 13:15:33 | 0 | 0,770 |
| 07.05.24 12:04:36 | 0 | 0,760 |
| 07.05.24 11:02:34 | 0 | 0,770 |
| 07.05.24 10:55:53 | 0 | 0,770 |
| 07.05.24 10:14:25 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:48:26 | 0 | 0,770 |
| 07.05.24 08:50:20 | 0 | 0,790 |
| 07.05.24 08:07:23 | 0 | 0,790 |
| 06.05.24 21:38:13 | 0 | 0,780 |
| 06.05.24 20:21:05 | 0 | 0,780 |
| 06.05.24 19:10:40 | 0 | 0,770 |
| 06.05.24 18:10:09 | 0 | 0,770 |
| 06.05.24 16:54:38 | 0 | 0,790 |
| 06.05.24 15:51:27 | 0 | 0,750 |
| 06.05.24 15:48:40 | 0 | 0,750 |
| 06.05.24 14:48:32 | 0 | 0,760 |
| 06.05.24 13:36:41 | 0 | 0,740 |
| 06.05.24 12:29:10 | 0 | 0,760 |
| 06.05.24 11:19:33 | 0 | 0,760 |
| 06.05.24 11:13:33 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:01:14 | 0 | 0,770 |
| 06.05.24 10:00:36 | 0 | 0,760 |
| 06.05.24 09:10:29 | 0 | 0,790 |
| 03.05.24 17:57:57 | 0 | 0,780 |
| 03.05.24 16:53:35 | 0 | 0,790 |
| 03.05.24 15:47:36 | 0 | 0,790 |
| 03.05.24 15:44:35 | 0 | 0,790 |
| 03.05.24 14:39:42 | 0 | 0,790 |
| 03.05.24 14:33:53 | 0 | 0,790 |
| 03.05.24 13:25:47 | 0 | 0,770 |
| 03.05.24 12:42:48 | 0 | 0,770 |
| 03.05.24 12:22:27 | 0 | 0,780 |
| 03.05.24 11:12:02 | 0 | 0,770 |
| 03.05.24 09:59:28 | 0 | 0,780 |
| 03.05.24 09:18:16 | 0 | 0,800 |