Soc. Generale Knock-Out COK
1,020 EUR +2,00 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3AVT | ISIN DE000SU3AVT3 | Zertifikat
20.05.24 19:02
Bid: 1,020 EUR
Size: 3.000
|
Ask: 1,040 EUR
Size: 3.000
1,020 EUR
+2,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:26:38 | 0 | 0,690 |
| 10.05.24 20:17:21 | 0 | 0,690 |
| 10.05.24 19:07:49 | 0 | 0,690 |
| 10.05.24 18:00:58 | 0 | 0,690 |
| 10.05.24 16:45:37 | 0 | 0,700 |
| 10.05.24 16:19:37 | 0 | 0,710 |
| 10.05.24 15:44:09 | 0 | 0,720 |
| 10.05.24 14:30:01 | 0 | 0,730 |
| 10.05.24 13:29:17 | 0 | 0,730 |
| 10.05.24 12:15:57 | 0 | 0,730 |
| 10.05.24 11:31:27 | 0 | 0,720 |
| 10.05.24 10:59:43 | 0 | 0,700 |
| 10.05.24 10:21:10 | 0 | 0,700 |
| 10.05.24 09:56:23 | 0 | 0,700 |
| 10.05.24 09:17:07 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:55:37 | 0 | 0,750 |
| 09.05.24 21:41:20 | 0 | 0,730 |
| 09.05.24 21:21:12 | 0 | 0,730 |
| 09.05.24 20:20:14 | 0 | 0,730 |
| 09.05.24 19:06:38 | 0 | 0,730 |
| 09.05.24 18:05:08 | 0 | 0,720 |
| 09.05.24 17:05:03 | 0 | 0,730 |
| 09.05.24 15:52:57 | 0 | 0,720 |
| 09.05.24 14:47:00 | 0 | 0,720 |
| 09.05.24 13:44:04 | 0 | 0,710 |
| 09.05.24 12:27:27 | 0 | 0,690 |
| 09.05.24 11:25:05 | 0 | 0,710 |
| 09.05.24 11:14:00 | 0 | 0,710 |
| 09.05.24 09:59:45 | 0 | 0,690 |
| 09.05.24 09:20:57 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:56:51 | 0 | 0,710 |
| 09.05.24 08:14:07 | 0 | 0,700 |
| 08.05.24 21:36:29 | 0 | 0,710 |
| 08.05.24 21:11:07 | 0 | 0,700 |
| 08.05.24 20:10:22 | 0 | 0,700 |
| 08.05.24 19:09:06 | 0 | 0,690 |
| 08.05.24 17:55:34 | 0 | 0,690 |
| 08.05.24 17:18:24 | 0 | 0,690 |
| 08.05.24 16:40:58 | 0 | 0,690 |
| 08.05.24 15:40:47 | 0 | 0,660 |
| 08.05.24 15:32:17 | 0 | 0,660 |
| 08.05.24 14:32:28 | 0 | 0,690 |
| 08.05.24 13:17:10 | 0 | 0,690 |
| 08.05.24 12:06:59 | 0 | 0,700 |
| 08.05.24 10:58:52 | 0 | 0,710 |