Soc. Generale Knock-Out COK
0,730 EUR +2,82 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3AVT | ISIN DE000SU3AVT3 | Zertifikat
09.05.24 21:41
Bid: 0,730 EUR
Size: 4.200
|
Ask: 0,750 EUR
Size: 4.200
0,730 EUR
+2,82 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:41:20 | 0 | 0,730 |
| 09.05.24 21:21:12 | 0 | 0,730 |
| 09.05.24 20:20:14 | 0 | 0,730 |
| 09.05.24 19:06:38 | 0 | 0,730 |
| 09.05.24 18:05:08 | 0 | 0,720 |
| 09.05.24 17:05:03 | 0 | 0,730 |
| 09.05.24 15:52:57 | 0 | 0,720 |
| 09.05.24 14:47:00 | 0 | 0,720 |
| 09.05.24 13:44:04 | 0 | 0,710 |
| 09.05.24 12:27:27 | 0 | 0,690 |
| 09.05.24 11:25:05 | 0 | 0,710 |
| 09.05.24 11:14:00 | 0 | 0,710 |
| 09.05.24 09:59:45 | 0 | 0,690 |
| 09.05.24 09:20:57 | 0 | 0,690 |
| 09.05.24 08:56:51 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:14:07 | 0 | 0,700 |
| 08.05.24 21:36:29 | 0 | 0,710 |
| 08.05.24 21:11:07 | 0 | 0,700 |
| 08.05.24 20:10:22 | 0 | 0,700 |
| 08.05.24 19:09:06 | 0 | 0,690 |
| 08.05.24 17:55:34 | 0 | 0,690 |
| 08.05.24 17:18:24 | 0 | 0,690 |
| 08.05.24 16:40:58 | 0 | 0,690 |
| 08.05.24 15:40:47 | 0 | 0,660 |
| 08.05.24 15:32:17 | 0 | 0,660 |
| 08.05.24 14:32:28 | 0 | 0,690 |
| 08.05.24 13:17:10 | 0 | 0,690 |
| 08.05.24 12:06:59 | 0 | 0,700 |
| 08.05.24 10:58:52 | 0 | 0,710 |
| 08.05.24 10:49:35 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:06:06 | 0 | 0,740 |
| 08.05.24 09:53:14 | 0 | 0,760 |
| 08.05.24 08:57:48 | 0 | 0,810 |
| 07.05.24 21:49:12 | 0 | 0,790 |
| 07.05.24 21:27:08 | 0 | 0,790 |
| 07.05.24 20:14:24 | 0 | 0,790 |
| 07.05.24 19:10:21 | 0 | 0,790 |
| 07.05.24 18:03:50 | 0 | 0,790 |
| 07.05.24 16:58:45 | 0 | 0,790 |
| 07.05.24 15:44:58 | 0 | 0,780 |
| 07.05.24 15:43:06 | 0 | 0,780 |
| 07.05.24 14:28:57 | 0 | 0,760 |
| 07.05.24 13:15:33 | 0 | 0,770 |
| 07.05.24 12:04:36 | 0 | 0,760 |
| 07.05.24 11:02:34 | 0 | 0,770 |