Soc. Generale Knock-Out COK
1,02 EUR +2,00 % (+0,02)
Soc. Generale Knock-Out COK
WKN SU3AVT | ISIN DE000SU3AVT3 | Zertifikat
20.05.24 18:09
Bid: 1,02 EUR
Size: 3.000
|
Ask: 1,04 EUR
Size: 3.000
1,02 EUR
+2,00 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:11 | 0 | 1,02 |
| 17:04:43 | 0 | 1,04 |
| 16:04:51 | 0 | 1,05 |
| 15:04:34 | 0 | 1,03 |
| 14:04:50 | 0 | 1,02 |
| 13:04:37 | 0 | 1,02 |
| 12:04:54 | 0 | 1,03 |
| 11:04:53 | 0 | 1,02 |
| 08:09:52 | 0 | 1,02 |
| 17.05.24 18:09:06 | 0 | 1,00 |
| 17.05.24 17:04:36 | 0 | 1,00 |
| 17.05.24 16:04:43 | 0 | 1,00 |
| 17.05.24 15:04:24 | 0 | 1,00 |
| 17.05.24 14:04:46 | 0 | 1,01 |
| 17.05.24 13:04:41 | 0 | 1,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:04:55 | 0 | 1,01 |
| 17.05.24 11:05:17 | 0 | 1,02 |
| 17.05.24 08:09:00 | 0 | 0,99 |
| 16.05.24 18:09:18 | 0 | 1,01 |
| 16.05.24 17:05:17 | 0 | 1,02 |
| 16.05.24 16:05:36 | 0 | 1,03 |
| 16.05.24 15:08:48 | 0 | 1,04 |
| 16.05.24 14:05:16 | 0 | 1,06 |
| 16.05.24 13:04:50 | 0 | 1,05 |
| 16.05.24 12:05:04 | 0 | 1,04 |
| 16.05.24 11:05:01 | 0 | 1,03 |
| 16.05.24 08:08:49 | 0 | 0,98 |
| 15.05.24 18:09:14 | 0 | 0,97 |
| 15.05.24 17:04:52 | 0 | 0,98 |
| 15.05.24 16:04:48 | 0 | 0,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:05:13 | 0 | 0,98 |
| 15.05.24 14:04:58 | 0 | 0,99 |
| 15.05.24 13:04:47 | 0 | 1,01 |
| 15.05.24 12:04:54 | 0 | 1,04 |
| 15.05.24 11:04:46 | 0 | 1,03 |
| 15.05.24 08:08:49 | 0 | 0,93 |
| 14.05.24 18:09:12 | 0 | 0,93 |
| 14.05.24 17:04:56 | 0 | 0,94 |
| 14.05.24 16:04:57 | 0 | 0,91 |
| 14.05.24 15:04:42 | 0 | 0,94 |
| 14.05.24 14:05:10 | 0 | 0,93 |
| 14.05.24 13:05:00 | 0 | 0,88 |
| 14.05.24 12:05:12 | 0 | 0,90 |
| 14.05.24 11:04:46 | 0 | 0,93 |
| 14.05.24 08:08:46 | 0 | 0,71 |