Soc. Generale Knock-Out COK
1,030 EUR +3,00 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU3AVT | ISIN DE000SU3AVT3 | Zertifikat
20.05.24 16:37
Bid: 1,040 EUR
Size: 3.000
|
Ask: 1,050 EUR
Size: 3.000
1,030 EUR
+3,00 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:57 | 0 | 1,030 |
| 15:37:48 | 0 | 1,050 |
| 14:59:32 | 0 | 1,020 |
| 14:32:31 | 0 | 1,020 |
| 13:23:03 | 0 | 1,020 |
| 12:22:14 | 0 | 1,030 |
| 11:12:10 | 0 | 1,020 |
| 10:00:08 | 0 | 1,030 |
| 09:13:13 | 0 | 1,010 |
| 08:54:34 | 0 | 1,010 |
| 17.05.24 21:42:26 | 0 | 1,000 |
| 17.05.24 20:58:20 | 0 | 1,010 |
| 17.05.24 19:44:56 | 0 | 1,010 |
| 17.05.24 18:35:17 | 0 | 1,000 |
| 17.05.24 17:31:53 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:42:29 | 0 | 1,000 |
| 17.05.24 16:27:52 | 0 | 1,000 |
| 17.05.24 15:16:12 | 0 | 1,000 |
| 17.05.24 14:12:43 | 0 | 1,010 |
| 17.05.24 13:06:29 | 0 | 1,010 |
| 17.05.24 12:02:59 | 0 | 1,010 |
| 17.05.24 11:02:16 | 0 | 1,030 |
| 17.05.24 09:49:39 | 0 | 0,980 |
| 17.05.24 08:45:44 | 0 | 1,010 |
| 17.05.24 08:06:45 | 0 | 0,990 |
| 16.05.24 21:42:54 | 0 | 1,000 |
| 16.05.24 20:55:45 | 0 | 1,000 |
| 16.05.24 19:54:28 | 0 | 1,010 |
| 16.05.24 18:46:28 | 0 | 1,020 |
| 16.05.24 17:32:56 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:30:02 | 0 | 1,020 |
| 16.05.24 15:16:50 | 0 | 1,040 |
| 16.05.24 14:11:30 | 0 | 1,040 |
| 16.05.24 13:08:38 | 0 | 1,050 |
| 16.05.24 12:07:07 | 0 | 1,040 |
| 16.05.24 11:28:05 | 0 | 1,040 |
| 16.05.24 11:01:33 | 0 | 1,030 |
| 16.05.24 09:52:21 | 0 | 1,050 |
| 16.05.24 08:50:49 | 0 | 0,990 |
| 15.05.24 21:42:53 | 0 | 0,980 |
| 15.05.24 21:00:59 | 0 | 0,980 |
| 15.05.24 20:00:39 | 0 | 0,980 |
| 15.05.24 18:57:14 | 0 | 0,960 |
| 15.05.24 17:47:33 | 0 | 0,980 |
| 15.05.24 16:45:49 | 0 | 0,970 |