Soc. Generale Knock-Out COK
1,020 EUR +2,00 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3AVT | ISIN DE000SU3AVT3 | Zertifikat
20.05.24 17:52
Bid: 1,020 EUR
Size: 3.000
|
Ask: 1,040 EUR
Size: 3.000
1,020 EUR
+2,00 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:47:33 | 0 | 0,980 |
| 15.05.24 16:45:49 | 0 | 0,970 |
| 15.05.24 15:38:08 | 0 | 0,990 |
| 15.05.24 14:47:41 | 0 | 0,980 |
| 15.05.24 14:33:31 | 0 | 0,990 |
| 15.05.24 13:30:33 | 0 | 1,030 |
| 15.05.24 12:28:21 | 0 | 1,030 |
| 15.05.24 11:12:34 | 0 | 1,030 |
| 15.05.24 10:13:59 | 0 | 1,020 |
| 15.05.24 09:59:55 | 0 | 1,030 |
| 15.05.24 09:47:13 | 0 | 1,030 |
| 14.05.24 21:51:06 | 0 | 0,930 |
| 14.05.24 21:06:44 | 0 | 0,930 |
| 14.05.24 19:52:37 | 0 | 0,930 |
| 14.05.24 18:49:15 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:43:29 | 0 | 0,930 |
| 14.05.24 16:43:19 | 0 | 0,940 |
| 14.05.24 15:41:22 | 0 | 0,930 |
| 14.05.24 14:35:38 | 0 | 0,930 |
| 14.05.24 13:19:42 | 0 | 0,880 |
| 14.05.24 12:06:17 | 0 | 0,900 |
| 14.05.24 11:16:32 | 0 | 0,910 |
| 14.05.24 11:12:34 | 0 | 0,930 |
| 14.05.24 11:03:31 | 0 | 0,930 |
| 14.05.24 10:00:01 | 0 | 0,910 |
| 14.05.24 09:48:30 | 0 | 0,870 |
| 14.05.24 08:47:40 | 0 | 0,750 |
| 14.05.24 08:09:43 | 0 | 0,710 |
| 13.05.24 21:42:29 | 0 | 0,710 |
| 13.05.24 21:04:11 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:52:04 | 0 | 0,700 |
| 13.05.24 18:49:20 | 0 | 0,710 |
| 13.05.24 17:40:07 | 0 | 0,720 |
| 13.05.24 16:32:52 | 0 | 0,730 |
| 13.05.24 16:11:05 | 0 | 0,730 |
| 13.05.24 15:32:29 | 0 | 0,720 |
| 13.05.24 14:20:43 | 0 | 0,720 |
| 13.05.24 13:09:19 | 0 | 0,730 |
| 13.05.24 11:56:52 | 0 | 0,740 |
| 13.05.24 10:55:10 | 0 | 0,740 |
| 13.05.24 10:54:33 | 0 | 0,740 |
| 13.05.24 09:49:38 | 0 | 0,720 |
| 13.05.24 09:30:50 | 0 | 0,720 |
| 10.05.24 21:42:16 | 0 | 0,690 |
| 10.05.24 21:26:38 | 0 | 0,690 |