Soc. Generale Knock-Out NEM
2,370 EUR -8,14 % (-0,210)
Soc. Generale Knock-Out NEM
WKN SW48SF | ISIN DE000SW48SF1 | Zertifikat
14.06.24 21:45
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,410 EUR
Size: 1.300
2,370 EUR
-8,14 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:04 | 0 | 1,880 |
| 30.05.24 21:50:59 | 0 | 1,880 |
| 30.05.24 20:57:38 | 0 | 1,890 |
| 30.05.24 19:53:26 | 0 | 1,900 |
| 30.05.24 18:47:06 | 0 | 1,900 |
| 30.05.24 17:46:57 | 0 | 1,900 |
| 30.05.24 16:40:33 | 0 | 1,890 |
| 30.05.24 15:35:32 | 0 | 2,020 |
| 30.05.24 14:44:06 | 0 | 1,990 |
| 30.05.24 14:32:34 | 0 | 1,960 |
| 30.05.24 13:17:21 | 0 | 1,970 |
| 30.05.24 12:10:22 | 0 | 2,090 |
| 30.05.24 11:00:05 | 0 | 2,070 |
| 30.05.24 10:05:12 | 0 | 2,060 |
| 30.05.24 09:53:05 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:19:58 | 0 | 2,050 |
| 29.05.24 21:43:36 | 0 | 2,120 |
| 29.05.24 20:30:11 | 0 | 2,110 |
| 29.05.24 19:15:07 | 0 | 2,110 |
| 29.05.24 18:06:15 | 0 | 2,110 |
| 29.05.24 17:03:46 | 0 | 2,120 |
| 29.05.24 15:52:39 | 0 | 2,100 |
| 29.05.24 14:37:17 | 0 | 2,050 |
| 29.05.24 13:25:35 | 0 | 2,110 |
| 29.05.24 12:34:03 | 0 | 2,110 |
| 29.05.24 12:21:39 | 0 | 2,090 |
| 29.05.24 11:51:18 | 0 | 2,140 |
| 29.05.24 11:06:37 | 0 | 2,210 |
| 29.05.24 09:56:25 | 0 | 2,250 |
| 29.05.24 09:15:21 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:48:03 | 0 | 2,170 |
| 29.05.24 08:21:26 | 0 | 2,160 |
| 28.05.24 21:42:09 | 0 | 2,170 |
| 28.05.24 20:54:25 | 0 | 2,180 |
| 28.05.24 19:39:49 | 0 | 2,220 |
| 28.05.24 18:39:23 | 0 | 2,230 |
| 28.05.24 17:36:07 | 0 | 2,230 |
| 28.05.24 16:33:17 | 0 | 2,280 |
| 28.05.24 15:29:55 | 0 | 2,400 |
| 28.05.24 14:19:33 | 0 | 2,450 |
| 28.05.24 13:12:02 | 0 | 2,450 |
| 28.05.24 12:10:37 | 0 | 2,440 |
| 28.05.24 11:10:05 | 0 | 2,440 |
| 28.05.24 10:33:45 | 0 | 2,470 |
| 28.05.24 09:57:15 | 0 | 2,450 |