Soc. Generale Knock-Out NEM
1,730 EUR -7,98 % (-0,150)
Soc. Generale Knock-Out NEM
WKN SW48SF | ISIN DE000SW48SF1 | Zertifikat
31.05.24 21:50
Bid: 1,730 EUR
Size: 1.800
|
Ask: 1,760 EUR
Size: 1.800
1,730 EUR
-7,98 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:55:52 | 0 | 2,520 |
| 24.05.24 08:49:56 | 0 | 2,440 |
| 23.05.24 21:45:25 | 0 | 2,490 |
| 23.05.24 21:01:14 | 0 | 2,480 |
| 23.05.24 19:57:06 | 0 | 2,500 |
| 23.05.24 18:55:42 | 0 | 2,540 |
| 23.05.24 17:41:06 | 0 | 2,560 |
| 23.05.24 16:32:56 | 0 | 2,560 |
| 23.05.24 15:50:34 | 0 | 2,530 |
| 23.05.24 15:31:41 | 0 | 2,560 |
| 23.05.24 14:28:29 | 0 | 2,560 |
| 23.05.24 13:26:47 | 0 | 2,540 |
| 23.05.24 12:30:20 | 0 | 2,530 |
| 23.05.24 12:18:20 | 0 | 2,500 |
| 23.05.24 11:14:26 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:02:00 | 0 | 2,620 |
| 23.05.24 09:50:33 | 0 | 2,600 |
| 23.05.24 09:26:10 | 0 | 2,540 |
| 23.05.24 08:59:15 | 0 | 2,530 |
| 23.05.24 08:45:46 | 0 | 2,510 |
| 22.05.24 21:44:17 | 0 | 2,510 |
| 22.05.24 21:00:07 | 0 | 2,490 |
| 22.05.24 19:58:29 | 0 | 2,480 |
| 22.05.24 18:56:36 | 0 | 2,520 |
| 22.05.24 17:50:00 | 0 | 2,520 |
| 22.05.24 16:37:49 | 0 | 2,490 |
| 22.05.24 15:24:24 | 0 | 2,480 |
| 22.05.24 14:18:26 | 0 | 2,480 |
| 22.05.24 13:14:46 | 0 | 2,490 |
| 22.05.24 13:08:43 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:07:09 | 0 | 2,480 |
| 22.05.24 11:00:33 | 0 | 2,460 |
| 22.05.24 09:52:36 | 0 | 2,440 |
| 22.05.24 09:46:51 | 0 | 2,430 |
| 21.05.24 16:50:26 | 0 | 2,380 |
| 21.05.24 16:02:53 | 0 | 2,360 |
| 21.05.24 15:38:19 | 0 | 2,380 |
| 21.05.24 14:36:50 | 0 | 2,400 |
| 21.05.24 13:29:11 | 0 | 2,390 |
| 21.05.24 12:15:51 | 0 | 2,390 |
| 21.05.24 11:38:24 | 0 | 2,330 |
| 21.05.24 11:14:59 | 0 | 2,320 |
| 21.05.24 09:59:56 | 0 | 2,370 |
| 21.05.24 09:54:27 | 0 | 2,370 |
| 21.05.24 08:52:00 | 0 | 2,190 |