Soc. Generale Knock-Out NEM
2,370 EUR -8,14 % (-0,210)
Soc. Generale Knock-Out NEM
WKN SW48SF | ISIN DE000SW48SF1 | Zertifikat
14.06.24 21:45
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,410 EUR
Size: 1.300
2,370 EUR
-8,14 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:37:40 | 0 | 2,000 |
| 04.06.24 16:23:14 | 0 | 2,020 |
| 04.06.24 15:54:56 | 0 | 2,110 |
| 04.06.24 15:32:58 | 0 | 2,070 |
| 04.06.24 14:21:20 | 0 | 2,030 |
| 04.06.24 13:06:23 | 0 | 2,060 |
| 04.06.24 12:27:32 | 0 | 2,070 |
| 04.06.24 11:55:17 | 0 | 2,080 |
| 04.06.24 10:51:50 | 0 | 2,150 |
| 04.06.24 09:51:07 | 0 | 2,140 |
| 04.06.24 09:25:29 | 0 | 2,130 |
| 04.06.24 08:44:41 | 0 | 2,060 |
| 03.06.24 21:39:48 | 0 | 2,090 |
| 03.06.24 21:28:25 | 0 | 2,090 |
| 03.06.24 20:24:56 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:19:59 | 0 | 2,080 |
| 03.06.24 18:04:57 | 0 | 2,100 |
| 03.06.24 17:00:34 | 0 | 2,070 |
| 03.06.24 16:34:32 | 0 | 2,080 |
| 03.06.24 15:46:37 | 0 | 2,040 |
| 03.06.24 15:45:37 | 0 | 2,030 |
| 03.06.24 14:35:12 | 0 | 1,970 |
| 03.06.24 13:26:51 | 0 | 1,960 |
| 03.06.24 12:11:37 | 0 | 1,940 |
| 03.06.24 11:11:19 | 0 | 1,930 |
| 03.06.24 11:09:30 | 0 | 1,940 |
| 03.06.24 10:00:23 | 0 | 1,880 |
| 03.06.24 09:15:50 | 0 | 1,870 |
| 31.05.24 21:50:42 | 0 | 1,730 |
| 31.05.24 20:58:54 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:46:18 | 0 | 1,700 |
| 31.05.24 18:31:11 | 0 | 1,690 |
| 31.05.24 17:18:30 | 0 | 1,700 |
| 31.05.24 16:32:57 | 0 | 1,710 |
| 31.05.24 16:30:13 | 0 | 1,710 |
| 31.05.24 16:14:30 | 0 | 1,710 |
| 31.05.24 15:10:48 | 0 | 1,750 |
| 31.05.24 14:10:22 | 0 | 1,750 |
| 31.05.24 13:07:54 | 0 | 1,690 |
| 31.05.24 12:06:06 | 0 | 1,680 |
| 31.05.24 11:17:34 | 0 | 1,720 |
| 31.05.24 10:54:04 | 0 | 1,730 |
| 31.05.24 09:51:12 | 0 | 1,670 |
| 31.05.24 09:26:21 | 0 | 1,720 |
| 31.05.24 08:48:23 | 0 | 1,880 |