Soc. Generale Knock-Out NEM
1,730 EUR -7,98 % (-0,150)
Soc. Generale Knock-Out NEM
WKN SW48SF | ISIN DE000SW48SF1 | Zertifikat
31.05.24 21:50
Bid: 1,730 EUR
Size: 1.800
|
Ask: 1,760 EUR
Size: 1.800
1,730 EUR
-7,98 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:56:25 | 0 | 2,250 |
| 29.05.24 09:15:21 | 0 | 2,150 |
| 29.05.24 08:48:03 | 0 | 2,170 |
| 29.05.24 08:21:26 | 0 | 2,160 |
| 28.05.24 21:42:09 | 0 | 2,170 |
| 28.05.24 20:54:25 | 0 | 2,180 |
| 28.05.24 19:39:49 | 0 | 2,220 |
| 28.05.24 18:39:23 | 0 | 2,230 |
| 28.05.24 17:36:07 | 0 | 2,230 |
| 28.05.24 16:33:17 | 0 | 2,280 |
| 28.05.24 15:29:55 | 0 | 2,400 |
| 28.05.24 14:19:33 | 0 | 2,450 |
| 28.05.24 13:12:02 | 0 | 2,450 |
| 28.05.24 12:10:37 | 0 | 2,440 |
| 28.05.24 11:10:05 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:45 | 0 | 2,470 |
| 28.05.24 09:57:15 | 0 | 2,450 |
| 28.05.24 08:42:27 | 0 | 2,510 |
| 27.05.24 21:43:05 | 0 | 2,490 |
| 27.05.24 21:20:12 | 0 | 2,480 |
| 27.05.24 20:04:55 | 0 | 2,480 |
| 27.05.24 18:54:49 | 0 | 2,490 |
| 27.05.24 17:48:45 | 0 | 2,490 |
| 27.05.24 16:52:18 | 0 | 2,480 |
| 27.05.24 16:42:39 | 0 | 2,490 |
| 27.05.24 15:34:04 | 0 | 2,500 |
| 27.05.24 14:19:16 | 0 | 2,510 |
| 27.05.24 13:06:40 | 0 | 2,520 |
| 27.05.24 12:03:28 | 0 | 2,520 |
| 27.05.24 11:00:20 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:52:13 | 0 | 2,460 |
| 27.05.24 09:45:36 | 0 | 2,460 |
| 27.05.24 08:54:19 | 0 | 2,510 |
| 24.05.24 21:43:00 | 0 | 2,500 |
| 24.05.24 20:27:53 | 0 | 2,500 |
| 24.05.24 19:14:16 | 0 | 2,500 |
| 24.05.24 16:52:39 | 0 | 2,470 |
| 24.05.24 16:48:04 | 0 | 2,470 |
| 24.05.24 15:41:15 | 0 | 2,510 |
| 24.05.24 15:38:21 | 0 | 2,500 |
| 24.05.24 14:22:03 | 0 | 2,550 |
| 24.05.24 13:17:21 | 0 | 2,550 |
| 24.05.24 13:16:28 | 0 | 2,550 |
| 24.05.24 12:03:23 | 0 | 2,530 |
| 24.05.24 11:00:02 | 0 | 2,510 |