Soc. Generale Knock-Out NEM
2,370 EUR -8,14 % (-0,210)
Soc. Generale Knock-Out NEM
WKN SW48SF | ISIN DE000SW48SF1 | Zertifikat
14.06.24 21:45
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,410 EUR
Size: 1.300
2,370 EUR
-8,14 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:53 | 0 | 2,370 |
| 14.06.24 21:16:32 | 0 | 2,380 |
| 14.06.24 20:09:32 | 0 | 2,370 |
| 14.06.24 18:59:44 | 0 | 2,380 |
| 14.06.24 17:48:00 | 0 | 2,380 |
| 14.06.24 16:54:02 | 0 | 2,390 |
| 14.06.24 16:36:41 | 0 | 2,430 |
| 14.06.24 15:53:43 | 0 | 2,490 |
| 14.06.24 15:30:28 | 0 | 2,420 |
| 14.06.24 14:25:39 | 0 | 2,450 |
| 14.06.24 13:23:00 | 0 | 2,440 |
| 14.06.24 12:07:00 | 0 | 2,420 |
| 14.06.24 11:56:13 | 0 | 2,460 |
| 14.06.24 11:05:17 | 0 | 2,510 |
| 14.06.24 09:54:47 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:00:09 | 0 | 2,580 |
| 13.06.24 21:36:37 | 0 | 2,580 |
| 13.06.24 21:27:23 | 0 | 2,580 |
| 13.06.24 20:23:41 | 0 | 2,570 |
| 13.06.24 19:23:22 | 0 | 2,560 |
| 13.06.24 18:07:45 | 0 | 2,560 |
| 13.06.24 16:54:28 | 0 | 2,670 |
| 13.06.24 16:28:10 | 0 | 2,620 |
| 13.06.24 15:44:41 | 0 | 2,740 |
| 13.06.24 15:40:46 | 0 | 2,750 |
| 13.06.24 14:40:37 | 0 | 2,850 |
| 13.06.24 13:29:03 | 0 | 2,790 |
| 13.06.24 12:27:24 | 0 | 2,780 |
| 13.06.24 11:12:22 | 0 | 2,810 |
| 13.06.24 10:10:04 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:00:30 | 0 | 2,830 |
| 13.06.24 09:39:48 | 0 | 2,830 |
| 13.06.24 08:45:50 | 0 | 2,700 |
| 12.06.24 21:49:22 | 0 | 2,700 |
| 12.06.24 20:45:34 | 0 | 2,700 |
| 12.06.24 19:33:08 | 0 | 2,710 |
| 12.06.24 18:30:08 | 0 | 2,710 |
| 12.06.24 18:09:57 | 0 | 2,730 |
| 12.06.24 17:20:45 | 0 | 2,720 |
| 12.06.24 17:07:26 | 0 | 2,710 |
| 12.06.24 16:20:39 | 0 | 2,720 |
| 12.06.24 16:18:37 | 0 | 2,720 |
| 12.06.24 15:19:47 | 0 | 2,660 |
| 12.06.24 15:12:07 | 0 | 2,660 |
| 12.06.24 14:10:38 | 0 | 2,550 |