Soc. Generale Knock-Out NEM
2,130 EUR +1,43 % (+0,030)
Soc. Generale Knock-Out NEM
WKN SW48SF | ISIN DE000SW48SF1 | Zertifikat
17.05.24 21:45
Bid: 2,130 EUR
Size: 1.500
|
Ask: 2,160 EUR
Size: 1.500
2,130 EUR
+1,43 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:12 | 0 | 2,130 |
| 21:11:46 | 0 | 2,130 |
| 20:08:02 | 0 | 2,130 |
| 19:07:58 | 0 | 2,120 |
| 18:02:11 | 0 | 2,110 |
| 16:49:08 | 0 | 2,100 |
| 16:42:24 | 0 | 2,100 |
| 15:33:08 | 0 | 2,090 |
| 14:25:49 | 0 | 2,090 |
| 13:11:58 | 0 | 2,100 |
| 12:07:04 | 0 | 2,130 |
| 11:02:06 | 0 | 2,130 |
| 09:50:47 | 0 | 2,100 |
| 09:00:41 | 0 | 2,000 |
| 08:14:40 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:42 | 0 | 2,100 |
| 16.05.24 21:15:14 | 0 | 2,110 |
| 16.05.24 20:15:18 | 0 | 2,090 |
| 16.05.24 18:58:57 | 0 | 2,120 |
| 16.05.24 17:46:09 | 0 | 2,130 |
| 16.05.24 16:31:23 | 0 | 2,150 |
| 16.05.24 15:19:37 | 0 | 2,170 |
| 16.05.24 14:14:34 | 0 | 2,270 |
| 16.05.24 13:12:51 | 0 | 2,250 |
| 16.05.24 12:05:12 | 0 | 2,260 |
| 16.05.24 11:35:45 | 0 | 2,250 |
| 16.05.24 10:56:31 | 0 | 2,190 |
| 16.05.24 09:50:53 | 0 | 2,160 |
| 15.05.24 21:45:15 | 0 | 2,090 |
| 15.05.24 20:56:09 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:51:13 | 0 | 2,080 |
| 15.05.24 18:42:36 | 0 | 2,090 |
| 15.05.24 17:32:57 | 0 | 2,090 |
| 15.05.24 16:31:32 | 0 | 2,070 |
| 15.05.24 15:28:03 | 0 | 2,050 |
| 15.05.24 14:47:21 | 0 | 1,990 |
| 15.05.24 14:18:57 | 0 | 1,920 |
| 15.05.24 13:13:30 | 0 | 1,920 |
| 15.05.24 12:02:28 | 0 | 1,950 |
| 15.05.24 10:53:29 | 0 | 1,960 |
| 15.05.24 10:16:14 | 0 | 1,940 |
| 15.05.24 09:45:59 | 0 | 1,920 |
| 15.05.24 09:36:33 | 0 | 1,920 |
| 15.05.24 08:53:47 | 0 | 1,850 |
| 14.05.24 21:50:17 | 0 | 1,860 |