UBS Knock-Out DAX
WKN UL71ED | ISIN DE000UL71ED7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:29:57 | 0 | 28,260 |
03.05.24 19:36:15 | 0 | 28,260 |
03.05.24 19:21:34 | 0 | 28,320 |
03.05.24 18:35:43 | 0 | 28,390 |
03.05.24 17:42:28 | 0 | 28,250 |
03.05.24 16:45:42 | 0 | 28,170 |
03.05.24 15:55:05 | 0 | 28,600 |
03.05.24 14:55:45 | 0 | 28,800 |
03.05.24 14:54:34 | 0 | 28,750 |
03.05.24 14:10:36 | 0 | 27,970 |
03.05.24 13:13:56 | 0 | 27,780 |
03.05.24 12:39:35 | 0 | 27,980 |
03.05.24 12:20:25 | 0 | 28,110 |
03.05.24 11:19:55 | 0 | 27,870 |
03.05.24 10:18:54 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:21:27 | 0 | 27,660 |
03.05.24 09:16:57 | 0 | 27,780 |
02.05.24 19:29:42 | 0 | 27,590 |
02.05.24 18:34:51 | 0 | 27,280 |
02.05.24 17:41:14 | 0 | 27,210 |
02.05.24 16:44:07 | 0 | 27,160 |
02.05.24 15:58:18 | 0 | 27,520 |
02.05.24 15:42:37 | 0 | 27,710 |
02.05.24 15:33:12 | 0 | 27,880 |
02.05.24 14:39:50 | 0 | 27,850 |
02.05.24 13:46:17 | 0 | 27,680 |
02.05.24 12:58:39 | 0 | 27,640 |
02.05.24 12:38:24 | 0 | 27,590 |
02.05.24 12:13:33 | 0 | 27,520 |
02.05.24 11:20:15 | 0 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:23:01 | 0 | 27,670 |
02.05.24 09:35:15 | 0 | 27,440 |
02.05.24 09:32:55 | 0 | 27,380 |
02.05.24 08:18:57 | 0 | 27,790 |
30.04.24 19:30:50 | 0 | 27,570 |
30.04.24 19:16:56 | 0 | 27,470 |
30.04.24 18:53:53 | 0 | 27,420 |
30.04.24 18:22:22 | 0 | 27,760 |
30.04.24 17:29:17 | 0 | 27,520 |
30.04.24 16:35:21 | 0 | 28,280 |
30.04.24 15:57:37 | 0 | 28,600 |
30.04.24 15:39:02 | 0 | 28,430 |
30.04.24 14:43:16 | 0 | 28,210 |
30.04.24 13:46:34 | 0 | 28,640 |
30.04.24 13:41:08 | 0 | 28,660 |