UBS Knock-Out DAX
WKN UL71ED | ISIN DE000UL71ED7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:22:54 | 0 | 32,370 |
| 08.05.24 13:37:11 | 0 | 32,780 |
| 08.05.24 12:47:34 | 0 | 33,120 |
| 08.05.24 11:56:39 | 0 | 33,170 |
| 08.05.24 11:08:30 | 0 | 33,140 |
| 08.05.24 10:22:59 | 0 | 32,970 |
| 08.05.24 10:18:45 | 0 | 33,010 |
| 08.05.24 10:10:21 | 0 | 32,950 |
| 08.05.24 09:31:32 | 0 | 32,840 |
| 07.05.24 19:34:15 | 0 | 32,340 |
| 07.05.24 19:16:30 | 0 | 32,330 |
| 07.05.24 18:28:18 | 0 | 32,190 |
| 07.05.24 17:31:05 | 0 | 32,230 |
| 07.05.24 16:33:20 | 0 | 31,820 |
| 07.05.24 16:00:40 | 0 | 31,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:46:03 | 0 | 30,900 |
| 07.05.24 14:12:38 | 0 | 30,890 |
| 07.05.24 13:45:02 | 0 | 30,620 |
| 07.05.24 12:58:27 | 0 | 30,990 |
| 07.05.24 12:08:08 | 0 | 30,940 |
| 07.05.24 11:40:35 | 0 | 30,840 |
| 07.05.24 11:15:14 | 0 | 30,860 |
| 07.05.24 10:59:39 | 0 | 30,700 |
| 07.05.24 10:16:41 | 0 | 30,320 |
| 07.05.24 10:15:19 | 0 | 30,280 |
| 07.05.24 09:28:14 | 0 | 30,380 |
| 07.05.24 09:19:46 | 0 | 30,480 |
| 06.05.24 19:35:15 | 0 | 30,000 |
| 06.05.24 19:09:42 | 0 | 29,900 |
| 06.05.24 18:15:09 | 0 | 29,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:29:04 | 0 | 29,660 |
| 06.05.24 16:56:46 | 0 | 29,590 |
| 06.05.24 16:43:51 | 0 | 29,770 |
| 06.05.24 15:45:28 | 0 | 29,220 |
| 06.05.24 15:33:03 | 0 | 29,120 |
| 06.05.24 14:31:39 | 0 | 29,900 |
| 06.05.24 13:40:35 | 0 | 29,720 |
| 06.05.24 12:43:58 | 0 | 29,540 |
| 06.05.24 11:55:00 | 0 | 29,200 |
| 06.05.24 11:25:03 | 0 | 28,930 |
| 06.05.24 11:03:17 | 0 | 28,720 |
| 06.05.24 10:17:41 | 0 | 28,350 |
| 06.05.24 10:10:46 | 0 | 28,270 |
| 06.05.24 09:29:57 | 0 | 28,260 |
| 03.05.24 19:36:15 | 0 | 28,260 |