UBS Knock-Out DAX
WKN UL71ED | ISIN DE000UL71ED7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:06:43 | 0 | 34,800 |
13.05.24 10:19:26 | 0 | 34,890 |
13.05.24 09:25:40 | 0 | 35,160 |
13.05.24 08:33:40 | 0 | 35,320 |
10.05.24 19:37:44 | 0 | 35,200 |
10.05.24 19:08:53 | 0 | 35,160 |
10.05.24 18:18:53 | 0 | 35,250 |
10.05.24 17:30:28 | 0 | 35,100 |
10.05.24 16:40:40 | 0 | 35,200 |
10.05.24 16:31:05 | 0 | 35,120 |
10.05.24 15:58:21 | 0 | 35,160 |
10.05.24 15:55:25 | 0 | 35,160 |
10.05.24 15:16:26 | 0 | 35,310 |
10.05.24 14:17:13 | 0 | 35,570 |
10.05.24 13:17:44 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:25:07 | 0 | 35,610 |
10.05.24 11:42:19 | 0 | 35,780 |
10.05.24 11:23:37 | 0 | 35,820 |
10.05.24 10:25:51 | 0 | 35,640 |
10.05.24 10:21:10 | 0 | 35,530 |
10.05.24 09:32:43 | 0 | 35,320 |
10.05.24 09:21:00 | 0 | 35,100 |
09.05.24 19:30:28 | 0 | 34,510 |
09.05.24 19:16:18 | 0 | 34,460 |
09.05.24 18:19:25 | 0 | 34,340 |
09.05.24 17:27:22 | 0 | 34,380 |
09.05.24 16:38:17 | 0 | 34,420 |
09.05.24 15:46:03 | 0 | 34,020 |
09.05.24 14:51:29 | 0 | 34,030 |
09.05.24 14:39:57 | 0 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:45:13 | 0 | 33,530 |
09.05.24 12:52:56 | 0 | 33,180 |
09.05.24 12:02:36 | 0 | 32,990 |
09.05.24 11:36:35 | 0 | 32,990 |
09.05.24 11:15:02 | 0 | 33,060 |
09.05.24 10:25:36 | 0 | 33,030 |
09.05.24 09:31:55 | 0 | 32,840 |
09.05.24 09:28:44 | 0 | 32,860 |
08.05.24 19:35:26 | 0 | 32,910 |
08.05.24 18:58:53 | 0 | 32,900 |
08.05.24 18:09:18 | 0 | 32,850 |
08.05.24 17:27:43 | 0 | 32,710 |
08.05.24 17:16:17 | 0 | 32,660 |
08.05.24 16:30:31 | 0 | 32,830 |
08.05.24 15:50:35 | 0 | 32,740 |