UBS Knock-Out DAX
WKN UL71ED | ISIN DE000UL71ED7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:30:28 | 0 | 34,510 |
| 09.05.24 19:16:18 | 0 | 34,460 |
| 09.05.24 18:19:25 | 0 | 34,340 |
| 09.05.24 17:27:22 | 0 | 34,380 |
| 09.05.24 16:38:17 | 0 | 34,420 |
| 09.05.24 15:46:03 | 0 | 34,020 |
| 09.05.24 14:51:29 | 0 | 34,030 |
| 09.05.24 14:39:57 | 0 | 34,190 |
| 09.05.24 13:45:13 | 0 | 33,530 |
| 09.05.24 12:52:56 | 0 | 33,180 |
| 09.05.24 12:02:36 | 0 | 32,990 |
| 09.05.24 11:36:35 | 0 | 32,990 |
| 09.05.24 11:15:02 | 0 | 33,060 |
| 09.05.24 10:25:36 | 0 | 33,030 |
| 09.05.24 09:31:55 | 0 | 32,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:28:44 | 0 | 32,860 |
| 08.05.24 19:35:26 | 0 | 32,910 |
| 08.05.24 18:58:53 | 0 | 32,900 |
| 08.05.24 18:09:18 | 0 | 32,850 |
| 08.05.24 17:27:43 | 0 | 32,710 |
| 08.05.24 17:16:17 | 0 | 32,660 |
| 08.05.24 16:30:31 | 0 | 32,830 |
| 08.05.24 15:50:35 | 0 | 32,740 |
| 08.05.24 15:09:51 | 0 | 32,410 |
| 08.05.24 14:22:54 | 0 | 32,370 |
| 08.05.24 13:37:11 | 0 | 32,780 |
| 08.05.24 12:47:34 | 0 | 33,120 |
| 08.05.24 11:56:39 | 0 | 33,170 |
| 08.05.24 11:08:30 | 0 | 33,140 |
| 08.05.24 10:22:59 | 0 | 32,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:18:45 | 0 | 33,010 |
| 08.05.24 10:10:21 | 0 | 32,950 |
| 08.05.24 09:31:32 | 0 | 32,840 |
| 07.05.24 19:34:15 | 0 | 32,340 |
| 07.05.24 19:16:30 | 0 | 32,330 |
| 07.05.24 18:28:18 | 0 | 32,190 |
| 07.05.24 17:31:05 | 0 | 32,230 |
| 07.05.24 16:33:20 | 0 | 31,820 |
| 07.05.24 16:00:40 | 0 | 31,390 |
| 07.05.24 14:46:03 | 0 | 30,900 |
| 07.05.24 14:12:38 | 0 | 30,890 |
| 07.05.24 13:45:02 | 0 | 30,620 |
| 07.05.24 12:58:27 | 0 | 30,990 |
| 07.05.24 12:08:08 | 0 | 30,940 |
| 07.05.24 11:40:35 | 0 | 30,840 |