UBS Knock-Out DAX
WKN UL71ED | ISIN DE000UL71ED7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:37:12 | 0 | 35,730 |
15.05.24 15:54:46 | 0 | 35,800 |
15.05.24 15:01:40 | 0 | 35,590 |
15.05.24 14:46:21 | 0 | 35,830 |
15.05.24 13:50:09 | 0 | 35,260 |
15.05.24 13:00:36 | 0 | 35,240 |
15.05.24 12:07:27 | 0 | 35,330 |
15.05.24 11:13:18 | 0 | 35,520 |
15.05.24 10:26:14 | 0 | 35,370 |
15.05.24 10:15:43 | 0 | 35,230 |
15.05.24 09:50:18 | 0 | 34,800 |
15.05.24 09:25:03 | 0 | 34,880 |
14.05.24 19:26:34 | 0 | 34,470 |
14.05.24 19:07:55 | 0 | 34,500 |
14.05.24 18:21:32 | 0 | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:50:30 | 0 | 34,490 |
14.05.24 17:27:19 | 0 | 34,630 |
14.05.24 16:38:53 | 0 | 34,480 |
14.05.24 15:49:48 | 0 | 34,550 |
14.05.24 15:32:12 | 0 | 34,490 |
14.05.24 14:34:27 | 0 | 34,160 |
14.05.24 13:48:52 | 0 | 34,560 |
14.05.24 13:01:39 | 0 | 34,490 |
14.05.24 12:09:28 | 0 | 34,370 |
14.05.24 11:25:11 | 0 | 34,440 |
14.05.24 11:09:38 | 0 | 34,350 |
14.05.24 10:18:17 | 0 | 34,330 |
14.05.24 09:25:02 | 0 | 34,570 |
14.05.24 09:20:48 | 0 | 34,510 |
14.05.24 08:17:40 | 0 | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:25:32 | 0 | 34,620 |
13.05.24 19:10:42 | 0 | 34,470 |
13.05.24 18:16:10 | 0 | 34,690 |
13.05.24 17:19:33 | 0 | 34,830 |
13.05.24 16:30:49 | 0 | 34,790 |
13.05.24 16:16:08 | 0 | 34,890 |
13.05.24 15:46:00 | 0 | 34,660 |
13.05.24 14:57:54 | 0 | 34,560 |
13.05.24 13:59:15 | 0 | 34,820 |
13.05.24 12:59:34 | 0 | 34,750 |
13.05.24 12:02:14 | 0 | 34,820 |
13.05.24 11:07:15 | 0 | 34,800 |
13.05.24 11:06:43 | 0 | 34,800 |
13.05.24 10:19:26 | 0 | 34,890 |
13.05.24 09:25:40 | 0 | 35,160 |