UBS Knock-Out DAX
WKN UL71ED | ISIN DE000UL71ED7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:32:13 | 0 | 31,560 |
31.05.24 19:21:33 | 0 | 31,420 |
31.05.24 18:26:14 | 0 | 31,180 |
31.05.24 17:35:39 | 0 | 31,490 |
31.05.24 16:37:10 | 0 | 30,840 |
31.05.24 16:35:15 | 0 | 30,850 |
31.05.24 15:47:56 | 0 | 31,730 |
31.05.24 14:42:19 | 0 | 31,850 |
31.05.24 13:46:47 | 0 | 31,270 |
31.05.24 12:53:53 | 0 | 31,180 |
31.05.24 12:08:33 | 0 | 31,210 |
31.05.24 11:14:49 | 0 | 31,220 |
31.05.24 10:22:37 | 0 | 31,480 |
31.05.24 09:32:12 | 0 | 31,100 |
31.05.24 08:49:14 | 0 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:39:40 | 0 | 31,730 |
30.05.24 18:39:55 | 0 | 31,740 |
30.05.24 17:39:52 | 0 | 31,590 |
30.05.24 16:38:27 | 0 | 31,420 |
30.05.24 15:59:47 | 0 | 31,630 |
30.05.24 15:17:56 | 0 | 31,460 |
30.05.24 14:52:24 | 0 | 31,390 |
30.05.24 14:18:34 | 0 | 31,360 |
30.05.24 13:33:18 | 0 | 31,210 |
30.05.24 12:44:45 | 0 | 31,250 |
30.05.24 11:56:47 | 0 | 31,220 |
30.05.24 11:30:28 | 0 | 31,270 |
30.05.24 11:10:39 | 0 | 31,400 |
30.05.24 10:21:13 | 0 | 31,320 |
30.05.24 10:15:07 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:34:32 | 0 | 30,910 |
30.05.24 09:21:08 | 0 | 30,770 |
29.05.24 19:40:12 | 0 | 31,520 |
29.05.24 19:10:43 | 0 | 31,590 |
29.05.24 18:16:33 | 0 | 31,480 |
29.05.24 17:26:46 | 0 | 31,470 |
29.05.24 16:37:16 | 0 | 31,620 |
29.05.24 15:51:33 | 0 | 31,520 |
29.05.24 15:05:22 | 0 | 31,160 |
29.05.24 14:14:39 | 0 | 31,740 |
29.05.24 13:15:20 | 0 | 32,030 |
29.05.24 12:14:15 | 0 | 32,330 |
29.05.24 11:44:19 | 0 | 32,160 |
29.05.24 11:16:01 | 0 | 32,310 |
29.05.24 10:14:28 | 0 | 32,550 |