BNP Paribas Knock-Out SLV
6,770 EUR +8,84 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9A2Z | ISIN DE000PN9A2Z9 | Zertifikat
14.06.24 21:20
Bid: 6,810 EUR
Size: 50.000
|
Ask: 6,820 EUR
Size: 50.000
6,770 EUR
+8,84 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:21:15 | 0 | 9,080 |
| 28.05.24 21:20:47 | 0 | 9,010 |
| 28.05.24 20:21:11 | 0 | 8,960 |
| 28.05.24 19:21:12 | 0 | 8,940 |
| 28.05.24 18:21:11 | 0 | 9,070 |
| 28.05.24 17:20:14 | 0 | 8,900 |
| 28.05.24 16:21:16 | 0 | 8,770 |
| 28.05.24 15:21:22 | 0 | 9,100 |
| 28.05.24 14:21:20 | 0 | 8,640 |
| 28.05.24 13:21:28 | 0 | 8,630 |
| 28.05.24 12:21:26 | 0 | 8,620 |
| 28.05.24 11:21:29 | 0 | 8,590 |
| 28.05.24 10:21:17 | 0 | 8,470 |
| 28.05.24 09:21:17 | 0 | 8,520 |
| 28.05.24 08:21:13 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:21:07 | 0 | 8,740 |
| 27.05.24 19:21:06 | 0 | 8,800 |
| 27.05.24 18:21:12 | 0 | 8,800 |
| 27.05.24 17:20:16 | 0 | 8,610 |
| 27.05.24 16:21:18 | 0 | 8,580 |
| 27.05.24 15:21:17 | 0 | 8,330 |
| 27.05.24 14:21:27 | 0 | 8,030 |
| 27.05.24 13:21:21 | 0 | 7,990 |
| 27.05.24 12:21:29 | 0 | 7,980 |
| 27.05.24 11:21:21 | 0 | 7,960 |
| 27.05.24 10:21:17 | 0 | 7,950 |
| 27.05.24 09:21:19 | 0 | 7,930 |
| 27.05.24 08:21:13 | 0 | 7,950 |
| 24.05.24 21:20:53 | 0 | 7,530 |
| 24.05.24 20:21:13 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:21:15 | 0 | 7,520 |
| 24.05.24 18:21:16 | 0 | 7,530 |
| 24.05.24 17:20:16 | 0 | 7,630 |
| 24.05.24 16:21:20 | 0 | 7,660 |
| 24.05.24 15:21:20 | 0 | 7,730 |
| 24.05.24 14:21:26 | 0 | 7,650 |
| 24.05.24 13:21:29 | 0 | 7,730 |
| 24.05.24 12:21:24 | 0 | 7,740 |
| 24.05.24 11:21:27 | 0 | 7,780 |
| 24.05.24 10:21:20 | 0 | 7,590 |
| 24.05.24 09:21:13 | 0 | 7,670 |
| 24.05.24 08:21:16 | 0 | 7,720 |
| 23.05.24 21:20:52 | 0 | 7,380 |
| 23.05.24 20:21:13 | 0 | 7,390 |
| 23.05.24 19:21:16 | 0 | 7,460 |