BNP Paribas Knock-Out SLV
6,770 EUR +8,84 % (+0,550)
BNP Paribas Knock-Out SLV
WKN PN9A2Z | ISIN DE000PN9A2Z9 | Zertifikat
14.06.24 21:20
Bid: 6,810 EUR
Size: 50.000
|
Ask: 6,820 EUR
Size: 50.000
6,770 EUR
+8,84 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 6,770 |
| 14.06.24 20:21:16 | 0 | 6,710 |
| 14.06.24 19:21:17 | 0 | 6,650 |
| 14.06.24 18:21:16 | 0 | 6,580 |
| 14.06.24 17:20:18 | 0 | 6,390 |
| 14.06.24 16:21:25 | 0 | 6,460 |
| 14.06.24 15:21:26 | 0 | 6,500 |
| 14.06.24 14:21:31 | 0 | 6,480 |
| 14.06.24 13:21:27 | 0 | 6,500 |
| 14.06.24 12:21:33 | 0 | 6,440 |
| 14.06.24 11:21:30 | 0 | 6,310 |
| 14.06.24 10:21:21 | 0 | 6,380 |
| 14.06.24 09:21:20 | 0 | 6,250 |
| 14.06.24 08:21:17 | 0 | 6,320 |
| 13.06.24 21:20:50 | 0 | 6,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:11 | 0 | 6,200 |
| 13.06.24 19:21:15 | 0 | 6,250 |
| 13.06.24 18:21:12 | 0 | 6,080 |
| 13.06.24 17:20:19 | 0 | 6,200 |
| 13.06.24 16:21:21 | 0 | 6,390 |
| 13.06.24 15:21:24 | 0 | 6,500 |
| 13.06.24 14:21:29 | 0 | 6,390 |
| 13.06.24 13:21:29 | 0 | 6,430 |
| 13.06.24 12:21:27 | 0 | 6,500 |
| 13.06.24 11:21:24 | 0 | 6,580 |
| 13.06.24 10:21:19 | 0 | 6,480 |
| 13.06.24 09:21:20 | 0 | 6,580 |
| 13.06.24 08:21:16 | 0 | 6,450 |
| 12.06.24 21:20:54 | 0 | 6,860 |
| 12.06.24 20:21:16 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:16 | 0 | 7,270 |
| 12.06.24 18:21:05 | 0 | 7,230 |
| 12.06.24 17:20:14 | 0 | 7,070 |
| 12.06.24 16:21:19 | 0 | 7,000 |
| 12.06.24 15:21:28 | 0 | 7,250 |
| 12.06.24 14:21:32 | 0 | 6,730 |
| 12.06.24 13:21:26 | 0 | 6,650 |
| 12.06.24 12:21:28 | 0 | 6,580 |
| 12.06.24 11:21:30 | 0 | 6,620 |
| 12.06.24 10:21:21 | 0 | 6,640 |
| 12.06.24 09:21:22 | 0 | 6,590 |
| 12.06.24 08:21:15 | 0 | 6,680 |
| 11.06.24 21:20:49 | 0 | 6,480 |
| 11.06.24 20:21:11 | 0 | 6,470 |
| 11.06.24 19:21:14 | 0 | 6,440 |